Current 600962 price: $20.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.121 | $3.998 | $4.245 |
| 2027-01-02 | $4.086 | $3.964 | $4.209 |
| 2027-01-03 | $4.112 | $3.989 | $4.236 |
| 2027-01-04 | $4.078 | $3.955 | $4.200 |
| 2027-01-05 | $4.052 | $3.931 | $4.174 |
| 2027-01-06 | $4.018 | $3.897 | $4.138 |
| 2027-01-07 | $4.007 | $3.887 | $4.127 |
| 2027-01-08 | $4.033 | $3.912 | $4.153 |
| 2027-01-09 | $3.998 | $3.878 | $4.118 |
| 2027-01-10 | $3.964 | $3.845 | $4.083 |
| 2027-01-11 | $3.990 | $3.870 | $4.110 |
| 2027-01-12 | $4.015 | $3.895 | $4.136 |
| 2027-01-13 | $4.005 | $3.884 | $4.125 |
| 2027-01-14 | $3.971 | $3.851 | $4.090 |
| 2027-01-15 | $3.943 | $3.825 | $4.061 |
| 2027-01-16 | $3.910 | $3.792 | $4.027 |
| 2027-01-17 | $3.877 | $3.760 | $3.993 |
| 2027-01-18 | $3.851 | $3.735 | $3.966 |
| 2027-01-19 | $3.875 | $3.759 | $3.992 |
| 2027-01-20 | $3.843 | $3.727 | $3.958 |
| 2027-01-21 | $3.867 | $3.751 | $3.983 |
| 2027-01-22 | $3.834 | $3.719 | $3.949 |
| 2027-01-23 | $3.818 | $3.704 | $3.933 |
| 2027-01-24 | $3.800 | $3.686 | $3.914 |
| 2027-01-25 | $3.768 | $3.655 | $3.881 |
| 2027-01-26 | $3.792 | $3.678 | $3.906 |
| 2027-01-27 | $3.760 | $3.647 | $3.873 |
| 2027-01-28 | $3.737 | $3.624 | $3.849 |
| 2027-01-29 | $3.705 | $3.594 | $3.816 |
| 2027-01-30 | $3.695 | $3.584 | $3.806 |
| 2027-01-31 | $3.718 | $3.607 | $3.830 |
| 2027 February | |||
| 2027-02-01 | $3.687 | $3.576 | $3.798 |
| 2027-02-02 | $3.656 | $3.546 | $3.765 |
| 2027-02-03 | $3.679 | $3.569 | $3.789 |
| 2027-02-04 | $3.703 | $3.592 | $3.814 |
| 2027-02-05 | $3.693 | $3.582 | $3.803 |
| 2027-02-06 | $3.661 | $3.551 | $3.771 |
| 2027-02-07 | $3.636 | $3.527 | $3.745 |
| 2027-02-08 | $3.605 | $3.497 | $3.713 |
| 2027-02-09 | $3.575 | $3.467 | $3.682 |
| 2027-02-10 | $3.551 | $3.444 | $3.657 |
| 2027-02-11 | $3.574 | $3.466 | $3.681 |
| 2027-02-12 | $3.543 | $3.437 | $3.650 |
| 2027-02-13 | $3.566 | $3.459 | $3.673 |
| 2027-02-14 | $3.536 | $3.430 | $3.642 |
| 2027-02-15 | $3.521 | $3.415 | $3.626 |
| 2027-02-16 | $3.504 | $3.399 | $3.609 |
| 2027-02-17 | $3.474 | $3.370 | $3.579 |
| 2027-02-18 | $3.497 | $3.392 | $3.602 |
| 2027-02-19 | $3.467 | $3.363 | $3.571 |
| 2027-02-20 | $3.446 | $3.342 | $3.549 |
| 2027-02-21 | $3.416 | $3.314 | $3.519 |
| 2027-02-22 | $3.407 | $3.305 | $3.509 |
| 2027-02-23 | $3.429 | $3.326 | $3.532 |
| 2027-02-24 | $3.400 | $3.298 | $3.502 |
| 2027-02-25 | $3.371 | $3.270 | $3.472 |
| 2027-02-26 | $3.393 | $3.291 | $3.494 |
| 2027-02-27 | $3.414 | $3.312 | $3.517 |
| 2027-02-28 | $3.405 | $3.303 | $3.507 |
| 2027 March | |||
| 2027-03-01 | $3.376 | $3.275 | $3.477 |
| 2027-03-02 | $3.353 | $3.252 | $3.453 |
| 2027-03-03 | $3.324 | $3.225 | $3.424 |
| 2027-03-04 | $3.296 | $3.197 | $3.395 |
| 2027-03-05 | $3.274 | $3.176 | $3.372 |
| 2027-03-06 | $3.295 | $3.196 | $3.394 |
| 2027-03-07 | $3.267 | $3.169 | $3.365 |
| 2027-03-08 | $3.288 | $3.190 | $3.387 |
| 2027-03-09 | $3.260 | $3.163 | $3.358 |
| 2027-03-10 | $3.247 | $3.149 | $3.344 |
| 2027-03-11 | $3.231 | $3.134 | $3.328 |
| 2027-03-12 | $3.204 | $3.108 | $3.300 |
| 2027-03-13 | $3.224 | $3.128 | $3.321 |
| 2027-03-14 | $3.197 | $3.101 | $3.293 |
| 2027-03-15 | $3.177 | $3.082 | $3.272 |
| 2027-03-16 | $3.150 | $3.056 | $3.245 |
| 2027-03-17 | $3.142 | $3.047 | $3.236 |
| 2027-03-18 | $3.162 | $3.067 | $3.257 |
| 2027-03-19 | $3.135 | $3.041 | $3.229 |
| 2027-03-20 | $3.108 | $3.015 | $3.202 |
| 2027-03-21 | $3.128 | $3.034 | $3.222 |
| 2027-03-22 | $3.148 | $3.054 | $3.243 |
| 2027-03-23 | $3.140 | $3.046 | $3.234 |
| 2027-03-24 | $3.113 | $3.020 | $3.207 |
| 2027-03-25 | $3.092 | $2.999 | $3.184 |
| 2027-03-26 | $3.065 | $2.974 | $3.157 |
| 2027-03-27 | $3.040 | $2.948 | $3.131 |
| 2027-03-28 | $3.019 | $2.929 | $3.110 |
| 2027-03-29 | $3.039 | $2.947 | $3.130 |
| 2027-03-30 | $3.013 | $2.922 | $3.103 |
| 2027-03-31 | $3.032 | $2.941 | $3.123 |
| 2027 April | |||
| 2027-04-01 | $3.006 | $2.916 | $3.097 |
| 2027-04-02 | $2.994 | $2.904 | $3.083 |
| 2027-04-03 | $2.980 | $2.890 | $3.069 |
| 2027-04-04 | $2.954 | $2.866 | $3.043 |
| 2027-04-05 | $2.973 | $2.884 | $3.062 |
| 2027-04-06 | $2.948 | $2.860 | $3.036 |
| 2027-04-07 | $2.930 | $2.842 | $3.018 |
| 2027-04-08 | $2.905 | $2.818 | $2.992 |
| 2027-04-09 | $2.897 | $2.810 | $2.984 |
| 2027-04-10 | $2.915 | $2.828 | $3.003 |
| 2027-04-11 | $2.891 | $2.804 | $2.977 |
| 2027-04-12 | $2.866 | $2.780 | $2.952 |
| 2027-04-13 | $2.885 | $2.798 | $2.971 |
| 2027-04-14 | $2.903 | $2.816 | $2.990 |
| 2027-04-15 | $2.895 | $2.808 | $2.982 |
| 2027-04-16 | $2.871 | $2.785 | $2.957 |
| 2027-04-17 | $2.851 | $2.765 | $2.936 |
| 2027-04-18 | $2.827 | $2.742 | $2.912 |
| 2027-04-19 | $2.803 | $2.719 | $2.887 |
| 2027-04-20 | $2.784 | $2.701 | $2.868 |
| 2027-04-21 | $2.802 | $2.718 | $2.886 |
| 2027-04-22 | $2.778 | $2.695 | $2.862 |
| 2027-04-23 | $2.796 | $2.712 | $2.880 |
| 2027-04-24 | $2.772 | $2.689 | $2.855 |
| 2027-04-25 | $2.760 | $2.678 | $2.843 |
| 2027-04-26 | $2.747 | $2.665 | $2.830 |
| 2027-04-27 | $2.724 | $2.642 | $2.806 |
| 2027-04-28 | $2.742 | $2.659 | $2.824 |
| 2027-04-29 | $2.718 | $2.637 | $2.800 |
| 2027-04-30 | $2.702 | $2.620 | $2.783 |
| 2027 May | |||
| 2027-05-01 | $2.679 | $2.598 | $2.759 |
| 2027-05-02 | $2.671 | $2.591 | $2.751 |
| 2027-05-03 | $2.688 | $2.608 | $2.769 |
| 2027-05-04 | $2.666 | $2.586 | $2.746 |
| 2027-05-05 | $2.643 | $2.564 | $2.722 |
| 2027-05-06 | $2.660 | $2.580 | $2.740 |
| 2027-05-07 | $2.677 | $2.597 | $2.757 |
| 2027-05-08 | $2.670 | $2.590 | $2.750 |
| 2027-05-09 | $2.647 | $2.568 | $2.727 |
| 2027-05-10 | $2.629 | $2.550 | $2.708 |
| 2027-05-11 | $2.607 | $2.528 | $2.685 |
| 2027-05-12 | $2.584 | $2.507 | $2.662 |
| 2027-05-13 | $2.567 | $2.490 | $2.644 |
| 2027-05-14 | $2.584 | $2.506 | $2.661 |
| 2027-05-15 | $2.562 | $2.485 | $2.639 |
| 2027-05-16 | $2.578 | $2.501 | $2.656 |
| 2027-05-17 | $2.556 | $2.480 | $2.633 |
| 2027-05-18 | $2.545 | $2.469 | $2.622 |
| 2027-05-19 | $2.533 | $2.457 | $2.609 |
| 2027-05-20 | $2.512 | $2.437 | $2.587 |
| 2027-05-21 | $2.528 | $2.452 | $2.604 |
| 2027-05-22 | $2.507 | $2.431 | $2.582 |
| 2027-05-23 | $2.491 | $2.416 | $2.566 |
| 2027-05-24 | $2.470 | $2.396 | $2.544 |
| 2027-05-25 | $2.463 | $2.389 | $2.537 |
| 2027-05-26 | $2.479 | $2.405 | $2.553 |
| 2027-05-27 | $2.458 | $2.384 | $2.532 |
| 2027-05-28 | $2.437 | $2.364 | $2.510 |
| 2027-05-29 | $2.453 | $2.379 | $2.526 |
| 2027-05-30 | $2.468 | $2.394 | $2.543 |
| 2027-05-31 | $2.462 | $2.388 | $2.536 |
| 2027 June | |||
| 2027-06-01 | $2.441 | $2.368 | $2.514 |
| 2027-06-02 | $2.424 | $2.351 | $2.497 |
| 2027-06-03 | $2.404 | $2.331 | $2.476 |
| 2027-06-04 | $2.383 | $2.312 | $2.455 |
| 2027-06-05 | $2.367 | $2.296 | $2.438 |
| 2027-06-06 | $2.382 | $2.311 | $2.454 |
| 2027-06-07 | $2.362 | $2.291 | $2.433 |
| 2027-06-08 | $2.377 | $2.306 | $2.449 |
| 2027-06-09 | $2.357 | $2.287 | $2.428 |
| 2027-06-10 | $2.347 | $2.277 | $2.418 |
| 2027-06-11 | $2.336 | $2.266 | $2.406 |
| 2027-06-12 | $2.316 | $2.247 | $2.386 |
| 2027-06-13 | $2.331 | $2.261 | $2.401 |
| 2027-06-14 | $2.311 | $2.242 | $2.381 |
| 2027-06-15 | $2.297 | $2.228 | $2.366 |
| 2027-06-16 | $2.278 | $2.209 | $2.346 |
| 2027-06-17 | $2.271 | $2.203 | $2.339 |
| 2027-06-18 | $2.286 | $2.217 | $2.354 |
| 2027-06-19 | $2.267 | $2.199 | $2.335 |
| 2027-06-20 | $2.247 | $2.180 | $2.315 |
| 2027-06-21 | $2.262 | $2.194 | $2.330 |
| 2027-06-22 | $2.276 | $2.208 | $2.344 |
| 2027-06-23 | $2.270 | $2.202 | $2.338 |
| 2027-06-24 | $2.251 | $2.183 | $2.318 |
| 2027-06-25 | $2.235 | $2.168 | $2.302 |
| 2027-06-26 | $2.216 | $2.150 | $2.283 |
| 2027-06-27 | $2.198 | $2.132 | $2.263 |
| 2027-06-28 | $2.183 | $2.117 | $2.248 |
| 2027-06-29 | $2.197 | $2.131 | $2.263 |
| 2027-06-30 | $2.178 | $2.113 | $2.244 |
| 2027 July | |||
| 2027-07-01 | $2.192 | $2.126 | $2.258 |
| 2027-07-02 | $2.174 | $2.108 | $2.239 |
| 2027-07-03 | $2.164 | $2.099 | $2.229 |
| 2027-07-04 | $2.154 | $2.090 | $2.219 |
| 2027-07-05 | $2.136 | $2.072 | $2.200 |
| 2027-07-06 | $2.150 | $2.085 | $2.214 |
| 2027-07-07 | $2.131 | $2.067 | $2.195 |
| 2027-07-08 | $2.118 | $2.055 | $2.182 |
| 2027-07-09 | $2.100 | $2.037 | $2.163 |
| 2027-07-10 | $2.094 | $2.032 | $2.157 |
| 2027-07-11 | $2.108 | $2.045 | $2.171 |
| 2027-07-12 | $2.090 | $2.027 | $2.153 |
| 2027-07-13 | $2.072 | $2.010 | $2.134 |
| 2027-07-14 | $2.086 | $2.023 | $2.148 |
| 2027-07-15 | $2.099 | $2.036 | $2.162 |
| 2027-07-16 | $2.093 | $2.030 | $2.156 |
| 2027-07-17 | $2.075 | $2.013 | $2.138 |
| 2027-07-18 | $2.061 | $1.999 | $2.123 |
| 2027-07-19 | $2.044 | $1.982 | $2.105 |
| 2027-07-20 | $2.026 | $1.966 | $2.087 |
| 2027-07-21 | $2.013 | $1.952 | $2.073 |
| 2027-07-22 | $2.026 | $1.965 | $2.087 |
| 2027-07-23 | $2.009 | $1.948 | $2.069 |
| 2027-07-24 | $2.021 | $1.961 | $2.082 |
| 2027-07-25 | $2.004 | $1.944 | $2.064 |
| 2027-07-26 | $1.996 | $1.936 | $2.056 |
| 2027-07-27 | $1.986 | $1.927 | $2.046 |
| 2027-07-28 | $1.970 | $1.910 | $2.029 |
| 2027-07-29 | $1.982 | $1.923 | $2.042 |
| 2027-07-30 | $1.965 | $1.906 | $2.024 |
| 2027-07-31 | $1.953 | $1.895 | $2.012 |
| 2027 August | |||
| 2027-08-01 | $1.937 | $1.879 | $1.995 |
| 2027-08-02 | $1.931 | $1.873 | $1.989 |
| 2027-08-03 | $1.944 | $1.885 | $2.002 |
| 2027-08-04 | $1.927 | $1.869 | $1.985 |
| 2027-08-05 | $1.911 | $1.854 | $1.968 |
| 2027-08-06 | $1.923 | $1.865 | $1.981 |
| 2027-08-07 | $1.935 | $1.877 | $1.994 |
| 2027-08-08 | $1.930 | $1.872 | $1.988 |
| 2027-08-09 | $1.914 | $1.856 | $1.971 |
| 2027-08-10 | $1.901 | $1.844 | $1.958 |
| 2027-08-11 | $1.885 | $1.828 | $1.941 |
| 2027-08-12 | $1.869 | $1.812 | $1.925 |
| 2027-08-13 | $1.856 | $1.800 | $1.912 |
| 2027-08-14 | $1.868 | $1.812 | $1.924 |
| 2027-08-15 | $1.852 | $1.797 | $1.908 |
| 2027-08-16 | $1.864 | $1.808 | $1.920 |
| 2027-08-17 | $1.848 | $1.793 | $1.904 |
| 2027-08-18 | $1.840 | $1.785 | $1.896 |
| 2027-08-19 | $1.832 | $1.777 | $1.887 |
| 2027-08-20 | $1.816 | $1.762 | $1.871 |
| 2027-08-21 | $1.828 | $1.773 | $1.883 |
| 2027-08-22 | $1.812 | $1.758 | $1.867 |
| 2027-08-23 | $1.801 | $1.747 | $1.855 |
| 2027-08-24 | $1.786 | $1.732 | $1.839 |
| 2027-08-25 | $1.781 | $1.727 | $1.834 |
| 2027-08-26 | $1.792 | $1.739 | $1.846 |
| 2027-08-27 | $1.777 | $1.724 | $1.830 |
| 2027-08-28 | $1.762 | $1.709 | $1.815 |
| 2027-08-29 | $1.773 | $1.720 | $1.827 |
| 2027-08-30 | $1.785 | $1.731 | $1.838 |
| 2027-08-31 | $1.780 | $1.726 | $1.833 |
| 2027 September | |||
| 2027-09-01 | $1.765 | $1.712 | $1.818 |
| 2027-09-02 | $1.753 | $1.700 | $1.805 |
| 2027-09-03 | $1.738 | $1.686 | $1.790 |
| 2027-09-04 | $1.723 | $1.671 | $1.775 |
| 2027-09-05 | $1.712 | $1.660 | $1.763 |
| 2027-09-06 | $1.722 | $1.671 | $1.774 |
| 2027-09-07 | $1.708 | $1.657 | $1.759 |
| 2027-09-08 | $1.719 | $1.667 | $1.770 |
| 2027-09-09 | $1.704 | $1.653 | $1.755 |
| 2027-09-10 | $1.697 | $1.646 | $1.748 |
| 2027-09-11 | $1.689 | $1.638 | $1.740 |
| 2027-09-12 | $1.675 | $1.624 | $1.725 |
| 2027-09-13 | $1.685 | $1.635 | $1.736 |
| 2027-09-14 | $1.671 | $1.621 | $1.721 |
| 2027-09-15 | $1.661 | $1.611 | $1.711 |
| 2027-09-16 | $1.647 | $1.597 | $1.696 |
| 2027-09-17 | $1.642 | $1.593 | $1.691 |
| 2027-09-18 | $1.653 | $1.603 | $1.702 |
| 2027-09-19 | $1.639 | $1.590 | $1.688 |
| 2027-09-20 | $1.625 | $1.576 | $1.674 |
| 2027-09-21 | $1.635 | $1.586 | $1.684 |
| 2027-09-22 | $1.646 | $1.596 | $1.695 |
| 2027-09-23 | $1.641 | $1.592 | $1.690 |
| 2027-09-24 | $1.627 | $1.578 | $1.676 |
| 2027-09-25 | $1.616 | $1.568 | $1.665 |