Current 600962 price: $20.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3138 | $0.3044 | $0.3232 |
| 2029-01-02 | $0.3111 | $0.3018 | $0.3204 |
| 2029-01-03 | $0.3131 | $0.3037 | $0.3225 |
| 2029-01-04 | $0.3104 | $0.3011 | $0.3198 |
| 2029-01-05 | $0.3091 | $0.2998 | $0.3184 |
| 2029-01-06 | $0.3077 | $0.2984 | $0.3169 |
| 2029-01-07 | $0.3051 | $0.2959 | $0.3142 |
| 2029-01-08 | $0.3070 | $0.2978 | $0.3162 |
| 2029-01-09 | $0.3044 | $0.2953 | $0.3135 |
| 2029-01-10 | $0.3025 | $0.2934 | $0.3116 |
| 2029-01-11 | $0.3000 | $0.2910 | $0.3090 |
| 2029-01-12 | $0.2991 | $0.2902 | $0.3081 |
| 2029-01-13 | $0.3011 | $0.2920 | $0.3101 |
| 2029-01-14 | $0.2985 | $0.2895 | $0.3075 |
| 2029-01-15 | $0.2960 | $0.2871 | $0.3048 |
| 2029-01-16 | $0.2979 | $0.2889 | $0.3068 |
| 2029-01-17 | $0.2998 | $0.2908 | $0.3088 |
| 2029-01-18 | $0.2990 | $0.2900 | $0.3079 |
| 2029-01-19 | $0.2964 | $0.2875 | $0.3053 |
| 2029-01-20 | $0.2944 | $0.2856 | $0.3032 |
| 2029-01-21 | $0.2919 | $0.2831 | $0.3006 |
| 2029-01-22 | $0.2894 | $0.2807 | $0.2981 |
| 2029-01-23 | $0.2875 | $0.2789 | $0.2961 |
| 2029-01-24 | $0.2893 | $0.2806 | $0.2980 |
| 2029-01-25 | $0.2869 | $0.2783 | $0.2955 |
| 2029-01-26 | $0.2887 | $0.2801 | $0.2974 |
| 2029-01-27 | $0.2863 | $0.2777 | $0.2949 |
| 2029-01-28 | $0.2850 | $0.2765 | $0.2936 |
| 2029-01-29 | $0.2837 | $0.2752 | $0.2922 |
| 2029-01-30 | $0.2813 | $0.2729 | $0.2897 |
| 2029-01-31 | $0.2831 | $0.2746 | $0.2916 |
| 2029 February | |||
| 2029-02-01 | $0.2807 | $0.2723 | $0.2891 |
| 2029-02-02 | $0.2790 | $0.2706 | $0.2873 |
| 2029-02-03 | $0.2766 | $0.2683 | $0.2849 |
| 2029-02-04 | $0.2758 | $0.2676 | $0.2841 |
| 2029-02-05 | $0.2776 | $0.2693 | $0.2859 |
| 2029-02-06 | $0.2752 | $0.2670 | $0.2835 |
| 2029-02-07 | $0.2729 | $0.2647 | $0.2811 |
| 2029-02-08 | $0.2747 | $0.2664 | $0.2829 |
| 2029-02-09 | $0.2764 | $0.2681 | $0.2847 |
| 2029-02-10 | $0.2757 | $0.2674 | $0.2839 |
| 2029-02-11 | $0.2733 | $0.2651 | $0.2815 |
| 2029-02-12 | $0.2715 | $0.2633 | $0.2796 |
| 2029-02-13 | $0.2692 | $0.2611 | $0.2772 |
| 2029-02-14 | $0.2669 | $0.2589 | $0.2749 |
| 2029-02-15 | $0.2651 | $0.2571 | $0.2730 |
| 2029-02-16 | $0.2668 | $0.2588 | $0.2748 |
| 2029-02-17 | $0.2645 | $0.2566 | $0.2725 |
| 2029-02-18 | $0.2662 | $0.2582 | $0.2742 |
| 2029-02-19 | $0.2640 | $0.2560 | $0.2719 |
| 2029-02-20 | $0.2628 | $0.2550 | $0.2707 |
| 2029-02-21 | $0.2616 | $0.2538 | $0.2695 |
| 2029-02-22 | $0.2594 | $0.2516 | $0.2672 |
| 2029-02-23 | $0.2611 | $0.2532 | $0.2689 |
| 2029-02-24 | $0.2588 | $0.2511 | $0.2666 |
| 2029-02-25 | $0.2572 | $0.2495 | $0.2649 |
| 2029-02-26 | $0.2551 | $0.2474 | $0.2627 |
| 2029-02-27 | $0.2544 | $0.2467 | $0.2620 |
| 2029-02-28 | $0.2560 | $0.2483 | $0.2637 |
| 2029 March | |||
| 2029-03-01 | $0.2538 | $0.2462 | $0.2614 |
| 2029-03-02 | $0.2517 | $0.2441 | $0.2592 |
| 2029-03-03 | $0.2533 | $0.2457 | $0.2609 |
| 2029-03-04 | $0.2549 | $0.2472 | $0.2625 |
| 2029-03-05 | $0.2542 | $0.2466 | $0.2618 |
| 2029-03-06 | $0.2520 | $0.2445 | $0.2596 |
| 2029-03-07 | $0.2503 | $0.2428 | $0.2578 |
| 2029-03-08 | $0.2482 | $0.2407 | $0.2556 |
| 2029-03-09 | $0.2461 | $0.2387 | $0.2535 |
| 2029-03-10 | $0.2444 | $0.2371 | $0.2518 |
| 2029-03-11 | $0.2460 | $0.2386 | $0.2534 |
| 2029-03-12 | $0.2439 | $0.2366 | $0.2512 |
| 2029-03-13 | $0.2455 | $0.2381 | $0.2529 |
| 2029-03-14 | $0.2434 | $0.2361 | $0.2507 |
| 2029-03-15 | $0.2424 | $0.2351 | $0.2496 |
| 2029-03-16 | $0.2412 | $0.2340 | $0.2485 |
| 2029-03-17 | $0.2392 | $0.2320 | $0.2464 |
| 2029-03-18 | $0.2407 | $0.2335 | $0.2479 |
| 2029-03-19 | $0.2387 | $0.2315 | $0.2458 |
| 2029-03-20 | $0.2372 | $0.2301 | $0.2443 |
| 2029-03-21 | $0.2352 | $0.2281 | $0.2422 |
| 2029-03-22 | $0.2345 | $0.2275 | $0.2416 |
| 2029-03-23 | $0.2360 | $0.2290 | $0.2431 |
| 2029-03-24 | $0.2340 | $0.2270 | $0.2411 |
| 2029-03-25 | $0.2321 | $0.2251 | $0.2390 |
| 2029-03-26 | $0.2335 | $0.2265 | $0.2406 |
| 2029-03-27 | $0.2350 | $0.2280 | $0.2421 |
| 2029-03-28 | $0.2344 | $0.2274 | $0.2414 |
| 2029-03-29 | $0.2324 | $0.2254 | $0.2394 |
| 2029-03-30 | $0.2308 | $0.2239 | $0.2377 |
| 2029-03-31 | $0.2289 | $0.2220 | $0.2357 |
| 2029 April | |||
| 2029-04-01 | $0.2269 | $0.2201 | $0.2337 |
| 2029-04-02 | $0.2254 | $0.2186 | $0.2322 |
| 2029-04-03 | $0.2268 | $0.2200 | $0.2337 |
| 2029-04-04 | $0.2249 | $0.2182 | $0.2317 |
| 2029-04-05 | $0.2264 | $0.2196 | $0.2332 |
| 2029-04-06 | $0.2244 | $0.2177 | $0.2312 |
| 2029-04-07 | $0.2235 | $0.2168 | $0.2302 |
| 2029-04-08 | $0.2224 | $0.2158 | $0.2291 |
| 2029-04-09 | $0.2206 | $0.2139 | $0.2272 |
| 2029-04-10 | $0.2220 | $0.2153 | $0.2286 |
| 2029-04-11 | $0.2201 | $0.2135 | $0.2267 |
| 2029-04-12 | $0.2187 | $0.2122 | $0.2253 |
| 2029-04-13 | $0.2169 | $0.2104 | $0.2234 |
| 2029-04-14 | $0.2163 | $0.2098 | $0.2228 |
| 2029-04-15 | $0.2177 | $0.2111 | $0.2242 |
| 2029-04-16 | $0.2158 | $0.2093 | $0.2223 |
| 2029-04-17 | $0.2140 | $0.2076 | $0.2204 |
| 2029-04-18 | $0.2154 | $0.2089 | $0.2218 |
| 2029-04-19 | $0.2167 | $0.2102 | $0.2232 |
| 2029-04-20 | $0.2161 | $0.2097 | $0.2226 |
| 2029-04-21 | $0.2143 | $0.2079 | $0.2207 |
| 2029-04-22 | $0.2128 | $0.2065 | $0.2192 |
| 2029-04-23 | $0.2110 | $0.2047 | $0.2174 |
| 2029-04-24 | $0.2092 | $0.2030 | $0.2155 |
| 2029-04-25 | $0.2078 | $0.2016 | $0.2141 |
| 2029-04-26 | $0.2092 | $0.2029 | $0.2155 |
| 2029-04-27 | $0.2074 | $0.2012 | $0.2136 |
| 2029-04-28 | $0.2087 | $0.2025 | $0.2150 |
| 2029-04-29 | $0.2070 | $0.2008 | $0.2132 |
| 2029-04-30 | $0.2061 | $0.1999 | $0.2123 |
| 2029 May | |||
| 2029-05-01 | $0.2051 | $0.1990 | $0.2113 |
| 2029-05-02 | $0.2034 | $0.1973 | $0.2095 |
| 2029-05-03 | $0.2047 | $0.1985 | $0.2108 |
| 2029-05-04 | $0.2029 | $0.1969 | $0.2090 |
| 2029-05-05 | $0.2017 | $0.1956 | $0.2077 |
| 2029-05-06 | $0.2000 | $0.1940 | $0.2060 |
| 2029-05-07 | $0.1994 | $0.1934 | $0.2054 |
| 2029-05-08 | $0.2007 | $0.1947 | $0.2067 |
| 2029-05-09 | $0.1990 | $0.1930 | $0.2050 |
| 2029-05-10 | $0.1973 | $0.1914 | $0.2032 |
| 2029-05-11 | $0.1986 | $0.1926 | $0.2045 |
| 2029-05-12 | $0.1999 | $0.1939 | $0.2058 |
| 2029-05-13 | $0.1993 | $0.1933 | $0.2053 |
| 2029-05-14 | $0.1976 | $0.1917 | $0.2036 |
| 2029-05-15 | $0.1963 | $0.1904 | $0.2021 |
| 2029-05-16 | $0.1946 | $0.1888 | $0.2004 |
| 2029-05-17 | $0.1929 | $0.1872 | $0.1987 |
| 2029-05-18 | $0.1917 | $0.1859 | $0.1974 |
| 2029-05-19 | $0.1929 | $0.1871 | $0.1987 |
| 2029-05-20 | $0.1913 | $0.1855 | $0.1970 |
| 2029-05-21 | $0.1925 | $0.1867 | $0.1983 |
| 2029-05-22 | $0.1908 | $0.1851 | $0.1966 |
| 2029-05-23 | $0.1900 | $0.1843 | $0.1957 |
| 2029-05-24 | $0.1891 | $0.1835 | $0.1948 |
| 2029-05-25 | $0.1875 | $0.1819 | $0.1932 |
| 2029-05-26 | $0.1887 | $0.1831 | $0.1944 |
| 2029-05-27 | $0.1871 | $0.1815 | $0.1928 |
| 2029-05-28 | $0.1860 | $0.1804 | $0.1916 |
| 2029-05-29 | $0.1844 | $0.1789 | $0.1899 |
| 2029-05-30 | $0.1839 | $0.1784 | $0.1894 |
| 2029-05-31 | $0.1851 | $0.1795 | $0.1906 |
| 2029 June | |||
| 2029-06-01 | $0.1835 | $0.1780 | $0.1890 |
| 2029-06-02 | $0.1819 | $0.1765 | $0.1874 |
| 2029-06-03 | $0.1831 | $0.1776 | $0.1886 |
| 2029-06-04 | $0.1843 | $0.1788 | $0.1898 |
| 2029-06-05 | $0.1838 | $0.1783 | $0.1893 |
| 2029-06-06 | $0.1822 | $0.1768 | $0.1877 |
| 2029-06-07 | $0.1810 | $0.1755 | $0.1864 |
| 2029-06-08 | $0.1794 | $0.1741 | $0.1848 |
| 2029-06-09 | $0.1779 | $0.1726 | $0.1833 |
| 2029-06-10 | $0.1767 | $0.1714 | $0.1820 |
| 2029-06-11 | $0.1779 | $0.1725 | $0.1832 |
| 2029-06-12 | $0.1764 | $0.1711 | $0.1816 |
| 2029-06-13 | $0.1775 | $0.1722 | $0.1828 |
| 2029-06-14 | $0.1760 | $0.1707 | $0.1813 |
| 2029-06-15 | $0.1752 | $0.1700 | $0.1805 |
| 2029-06-16 | $0.1744 | $0.1692 | $0.1796 |
| 2029-06-17 | $0.1729 | $0.1677 | $0.1781 |
| 2029-06-18 | $0.1740 | $0.1688 | $0.1793 |
| 2029-06-19 | $0.1726 | $0.1674 | $0.1777 |
| 2029-06-20 | $0.1715 | $0.1663 | $0.1766 |
| 2029-06-21 | $0.1700 | $0.1649 | $0.1751 |
| 2029-06-22 | $0.1696 | $0.1645 | $0.1747 |
| 2029-06-23 | $0.1707 | $0.1655 | $0.1758 |
| 2029-06-24 | $0.1692 | $0.1641 | $0.1743 |
| 2029-06-25 | $0.1678 | $0.1627 | $0.1728 |
| 2029-06-26 | $0.1689 | $0.1638 | $0.1739 |
| 2029-06-27 | $0.1699 | $0.1648 | $0.1750 |
| 2029-06-28 | $0.1695 | $0.1644 | $0.1746 |
| 2029-06-29 | $0.1680 | $0.1630 | $0.1731 |
| 2029-06-30 | $0.1669 | $0.1619 | $0.1719 |
| 2029 July | |||
| 2029-07-01 | $0.1655 | $0.1605 | $0.1704 |
| 2029-07-02 | $0.1641 | $0.1591 | $0.1690 |
| 2029-07-03 | $0.1630 | $0.1581 | $0.1679 |
| 2029-07-04 | $0.1640 | $0.1591 | $0.1689 |
| 2029-07-05 | $0.1626 | $0.1577 | $0.1675 |
| 2029-07-06 | $0.1637 | $0.1588 | $0.1686 |
| 2029-07-07 | $0.1623 | $0.1574 | $0.1671 |
| 2029-07-08 | $0.1616 | $0.1567 | $0.1664 |
| 2029-07-09 | $0.1608 | $0.1560 | $0.1656 |
| 2029-07-10 | $0.1595 | $0.1547 | $0.1642 |
| 2029-07-11 | $0.1605 | $0.1557 | $0.1653 |
| 2029-07-12 | $0.1591 | $0.1543 | $0.1639 |
| 2029-07-13 | $0.1581 | $0.1534 | $0.1629 |
| 2029-07-14 | $0.1568 | $0.1521 | $0.1615 |
| 2029-07-15 | $0.1564 | $0.1517 | $0.1611 |
| 2029-07-16 | $0.1574 | $0.1526 | $0.1621 |
| 2029-07-17 | $0.1560 | $0.1513 | $0.1607 |
| 2029-07-18 | $0.1547 | $0.1501 | $0.1593 |
| 2029-07-19 | $0.1557 | $0.1510 | $0.1604 |
| 2029-07-20 | $0.1567 | $0.1520 | $0.1614 |
| 2029-07-21 | $0.1563 | $0.1516 | $0.1610 |
| 2029-07-22 | $0.1549 | $0.1503 | $0.1596 |
| 2029-07-23 | $0.1539 | $0.1493 | $0.1585 |
| 2029-07-24 | $0.1526 | $0.1480 | $0.1572 |
| 2029-07-25 | $0.1513 | $0.1467 | $0.1558 |
| 2029-07-26 | $0.1503 | $0.1458 | $0.1548 |
| 2029-07-27 | $0.1512 | $0.1467 | $0.1558 |
| 2029-07-28 | $0.1500 | $0.1455 | $0.1545 |
| 2029-07-29 | $0.1509 | $0.1464 | $0.1554 |
| 2029-07-30 | $0.1496 | $0.1451 | $0.1541 |
| 2029-07-31 | $0.1490 | $0.1445 | $0.1535 |
| 2029 August | |||
| 2029-08-01 | $0.1483 | $0.1438 | $0.1527 |
| 2029-08-02 | $0.1470 | $0.1426 | $0.1515 |
| 2029-08-03 | $0.1480 | $0.1435 | $0.1524 |
| 2029-08-04 | $0.1467 | $0.1423 | $0.1511 |
| 2029-08-05 | $0.1458 | $0.1414 | $0.1502 |
| 2029-08-06 | $0.1446 | $0.1402 | $0.1489 |
| 2029-08-07 | $0.1442 | $0.1399 | $0.1485 |
| 2029-08-08 | $0.1451 | $0.1408 | $0.1495 |
| 2029-08-09 | $0.1439 | $0.1396 | $0.1482 |
| 2029-08-10 | $0.1427 | $0.1384 | $0.1469 |
| 2029-08-11 | $0.1436 | $0.1393 | $0.1479 |
| 2029-08-12 | $0.1445 | $0.1402 | $0.1488 |
| 2029-08-13 | $0.1441 | $0.1398 | $0.1484 |
| 2029-08-14 | $0.1429 | $0.1386 | $0.1472 |
| 2029-08-15 | $0.1419 | $0.1376 | $0.1462 |
| 2029-08-16 | $0.1407 | $0.1365 | $0.1449 |
| 2029-08-17 | $0.1395 | $0.1353 | $0.1437 |
| 2029-08-18 | $0.1386 | $0.1344 | $0.1427 |
| 2029-08-19 | $0.1395 | $0.1353 | $0.1436 |
| 2029-08-20 | $0.1383 | $0.1341 | $0.1424 |
| 2029-08-21 | $0.1392 | $0.1350 | $0.1433 |
| 2029-08-22 | $0.1380 | $0.1338 | $0.1421 |
| 2029-08-23 | $0.1374 | $0.1333 | $0.1415 |
| 2029-08-24 | $0.1367 | $0.1326 | $0.1408 |
| 2029-08-25 | $0.1356 | $0.1315 | $0.1397 |
| 2029-08-26 | $0.1365 | $0.1324 | $0.1406 |
| 2029-08-27 | $0.1353 | $0.1312 | $0.1394 |
| 2029-08-28 | $0.1345 | $0.1304 | $0.1385 |
| 2029-08-29 | $0.1333 | $0.1293 | $0.1373 |
| 2029-08-30 | $0.1330 | $0.1290 | $0.1369 |
| 2029-08-31 | $0.1338 | $0.1298 | $0.1378 |
| 2029 September | |||
| 2029-09-01 | $0.1327 | $0.1287 | $0.1367 |
| 2029-09-02 | $0.1315 | $0.1276 | $0.1355 |
| 2029-09-03 | $0.1324 | $0.1284 | $0.1364 |
| 2029-09-04 | $0.1332 | $0.1292 | $0.1372 |
| 2029-09-05 | $0.1329 | $0.1289 | $0.1369 |
| 2029-09-06 | $0.1318 | $0.1278 | $0.1357 |
| 2029-09-07 | $0.1308 | $0.1269 | $0.1348 |
| 2029-09-08 | $0.1297 | $0.1258 | $0.1336 |
| 2029-09-09 | $0.1286 | $0.1248 | $0.1325 |
| 2029-09-10 | $0.1278 | $0.1239 | $0.1316 |
| 2029-09-11 | $0.1286 | $0.1247 | $0.1325 |
| 2029-09-12 | $0.1275 | $0.1237 | $0.1313 |
| 2029-09-13 | $0.1283 | $0.1245 | $0.1322 |
| 2029-09-14 | $0.1272 | $0.1234 | $0.1311 |
| 2029-09-15 | $0.1267 | $0.1229 | $0.1305 |
| 2029-09-16 | $0.1261 | $0.1223 | $0.1299 |
| 2029-09-17 | $0.1250 | $0.1213 | $0.1288 |
| 2029-09-18 | $0.1258 | $0.1221 | $0.1296 |
| 2029-09-19 | $0.1248 | $0.1210 | $0.1285 |
| 2029-09-20 | $0.1240 | $0.1203 | $0.1277 |
| 2029-09-21 | $0.1229 | $0.1192 | $0.1266 |
| 2029-09-22 | $0.1226 | $0.1189 | $0.1263 |
| 2029-09-23 | $0.1234 | $0.1197 | $0.1271 |
| 2029-09-24 | $0.1223 | $0.1187 | $0.1260 |