Current 600962 price: $20.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.146 | $1.112 | $1.180 |
| 2028-01-02 | $1.136 | $1.102 | $1.170 |
| 2028-01-03 | $1.131 | $1.097 | $1.165 |
| 2028-01-04 | $1.126 | $1.092 | $1.160 |
| 2028-01-05 | $1.116 | $1.083 | $1.150 |
| 2028-01-06 | $1.124 | $1.090 | $1.157 |
| 2028-01-07 | $1.114 | $1.081 | $1.148 |
| 2028-01-08 | $1.107 | $1.074 | $1.140 |
| 2028-01-09 | $1.098 | $1.065 | $1.131 |
| 2028-01-10 | $1.095 | $1.062 | $1.128 |
| 2028-01-11 | $1.102 | $1.069 | $1.135 |
| 2028-01-12 | $1.092 | $1.060 | $1.125 |
| 2028-01-13 | $1.083 | $1.051 | $1.116 |
| 2028-01-14 | $1.090 | $1.057 | $1.123 |
| 2028-01-15 | $1.097 | $1.064 | $1.130 |
| 2028-01-16 | $1.094 | $1.061 | $1.127 |
| 2028-01-17 | $1.085 | $1.052 | $1.117 |
| 2028-01-18 | $1.077 | $1.045 | $1.110 |
| 2028-01-19 | $1.068 | $1.036 | $1.100 |
| 2028-01-20 | $1.059 | $1.027 | $1.091 |
| 2028-01-21 | $1.052 | $1.021 | $1.084 |
| 2028-01-22 | $1.059 | $1.027 | $1.091 |
| 2028-01-23 | $1.050 | $1.018 | $1.081 |
| 2028-01-24 | $1.057 | $1.025 | $1.088 |
| 2028-01-25 | $1.048 | $1.016 | $1.079 |
| 2028-01-26 | $1.043 | $1.012 | $1.075 |
| 2028-01-27 | $1.038 | $1.007 | $1.069 |
| 2028-01-28 | $1.030 | $0.9986 | $1.060 |
| 2028-01-29 | $1.036 | $1.005 | $1.067 |
| 2028-01-30 | $1.027 | $0.9965 | $1.058 |
| 2028-01-31 | $1.021 | $0.9903 | $1.052 |
| 2028 February | |||
| 2028-02-01 | $1.012 | $0.9819 | $1.043 |
| 2028-02-02 | $1.010 | $0.9792 | $1.040 |
| 2028-02-03 | $1.016 | $0.9855 | $1.046 |
| 2028-02-04 | $1.007 | $0.9772 | $1.038 |
| 2028-02-05 | $0.9988 | $0.9689 | $1.029 |
| 2028-02-06 | $1.005 | $0.9751 | $1.035 |
| 2028-02-07 | $1.012 | $0.9813 | $1.042 |
| 2028-02-08 | $1.009 | $0.9787 | $1.039 |
| 2028-02-09 | $1.000 | $0.9704 | $1.030 |
| 2028-02-10 | $0.9935 | $0.9637 | $1.023 |
| 2028-02-11 | $0.9851 | $0.9555 | $1.015 |
| 2028-02-12 | $0.9767 | $0.9474 | $1.006 |
| 2028-02-13 | $0.9702 | $0.9411 | $0.9993 |
| 2028-02-14 | $0.9764 | $0.9471 | $1.006 |
| 2028-02-15 | $0.9681 | $0.9391 | $0.9972 |
| 2028-02-16 | $0.9744 | $0.9451 | $1.004 |
| 2028-02-17 | $0.9661 | $0.9371 | $0.9951 |
| 2028-02-18 | $0.9620 | $0.9331 | $0.9908 |
| 2028-02-19 | $0.9575 | $0.9287 | $0.9862 |
| 2028-02-20 | $0.9493 | $0.9209 | $0.9778 |
| 2028-02-21 | $0.9554 | $0.9268 | $0.9841 |
| 2028-02-22 | $0.9473 | $0.9189 | $0.9757 |
| 2028-02-23 | $0.9414 | $0.9132 | $0.9697 |
| 2028-02-24 | $0.9335 | $0.9055 | $0.9615 |
| 2028-02-25 | $0.9309 | $0.9030 | $0.9588 |
| 2028-02-26 | $0.9369 | $0.9088 | $0.9650 |
| 2028-02-27 | $0.9289 | $0.9010 | $0.9568 |
| 2028-02-28 | $0.9210 | $0.8934 | $0.9487 |
| 2028-02-29 | $0.9269 | $0.8991 | $0.9548 |
| 2028 March | |||
| 2028-03-01 | $0.9329 | $0.9049 | $0.9609 |
| 2028-03-02 | $0.9304 | $0.9025 | $0.9583 |
| 2028-03-03 | $0.9225 | $0.8948 | $0.9501 |
| 2028-03-04 | $0.9161 | $0.8886 | $0.9436 |
| 2028-03-05 | $0.9083 | $0.8811 | $0.9356 |
| 2028-03-06 | $0.9006 | $0.8736 | $0.9277 |
| 2028-03-07 | $0.8946 | $0.8678 | $0.9215 |
| 2028-03-08 | $0.9004 | $0.8734 | $0.9274 |
| 2028-03-09 | $0.8927 | $0.8660 | $0.9195 |
| 2028-03-10 | $0.8985 | $0.8715 | $0.9254 |
| 2028-03-11 | $0.8908 | $0.8641 | $0.9176 |
| 2028-03-12 | $0.8871 | $0.8604 | $0.9137 |
| 2028-03-13 | $0.8829 | $0.8564 | $0.9094 |
| 2028-03-14 | $0.8754 | $0.8491 | $0.9017 |
| 2028-03-15 | $0.8810 | $0.8546 | $0.9074 |
| 2028-03-16 | $0.8735 | $0.8473 | $0.8997 |
| 2028-03-17 | $0.8681 | $0.8421 | $0.8942 |
| 2028-03-18 | $0.8607 | $0.8349 | $0.8866 |
| 2028-03-19 | $0.8584 | $0.8326 | $0.8841 |
| 2028-03-20 | $0.8639 | $0.8380 | $0.8898 |
| 2028-03-21 | $0.8566 | $0.8309 | $0.8823 |
| 2028-03-22 | $0.8493 | $0.8238 | $0.8748 |
| 2028-03-23 | $0.8547 | $0.8291 | $0.8804 |
| 2028-03-24 | $0.8602 | $0.8344 | $0.8860 |
| 2028-03-25 | $0.8579 | $0.8322 | $0.8836 |
| 2028-03-26 | $0.8506 | $0.8251 | $0.8761 |
| 2028-03-27 | $0.8448 | $0.8194 | $0.8701 |
| 2028-03-28 | $0.8376 | $0.8125 | $0.8627 |
| 2028-03-29 | $0.8305 | $0.8056 | $0.8554 |
| 2028-03-30 | $0.8250 | $0.8002 | $0.8497 |
| 2028-03-31 | $0.8302 | $0.8053 | $0.8551 |
| 2028 April | |||
| 2028-04-01 | $0.8232 | $0.7985 | $0.8479 |
| 2028-04-02 | $0.8285 | $0.8036 | $0.8533 |
| 2028-04-03 | $0.8215 | $0.7968 | $0.8461 |
| 2028-04-04 | $0.8180 | $0.7934 | $0.8425 |
| 2028-04-05 | $0.8141 | $0.7897 | $0.8385 |
| 2028-04-06 | $0.8072 | $0.7830 | $0.8314 |
| 2028-04-07 | $0.8124 | $0.7880 | $0.8368 |
| 2028-04-08 | $0.8055 | $0.7813 | $0.8297 |
| 2028-04-09 | $0.8005 | $0.7765 | $0.8245 |
| 2028-04-10 | $0.7937 | $0.7699 | $0.8175 |
| 2028-04-11 | $0.7915 | $0.7678 | $0.8153 |
| 2028-04-12 | $0.7966 | $0.7727 | $0.8205 |
| 2028-04-13 | $0.7898 | $0.7662 | $0.8135 |
| 2028-04-14 | $0.7832 | $0.7597 | $0.8066 |
| 2028-04-15 | $0.7882 | $0.7645 | $0.8118 |
| 2028-04-16 | $0.7932 | $0.7694 | $0.8170 |
| 2028-04-17 | $0.7911 | $0.7673 | $0.8148 |
| 2028-04-18 | $0.7844 | $0.7608 | $0.8079 |
| 2028-04-19 | $0.7790 | $0.7556 | $0.8023 |
| 2028-04-20 | $0.7724 | $0.7492 | $0.7955 |
| 2028-04-21 | $0.7658 | $0.7428 | $0.7888 |
| 2028-04-22 | $0.7607 | $0.7379 | $0.7835 |
| 2028-04-23 | $0.7656 | $0.7426 | $0.7885 |
| 2028-04-24 | $0.7591 | $0.7363 | $0.7819 |
| 2028-04-25 | $0.7640 | $0.7410 | $0.7869 |
| 2028-04-26 | $0.7575 | $0.7347 | $0.7802 |
| 2028-04-27 | $0.7542 | $0.7316 | $0.7769 |
| 2028-04-28 | $0.7507 | $0.7282 | $0.7732 |
| 2028-04-29 | $0.7443 | $0.7220 | $0.7667 |
| 2028-04-30 | $0.7491 | $0.7266 | $0.7716 |
| 2028 May | |||
| 2028-05-01 | $0.7428 | $0.7205 | $0.7650 |
| 2028-05-02 | $0.7381 | $0.7160 | $0.7603 |
| 2028-05-03 | $0.7319 | $0.7099 | $0.7538 |
| 2028-05-04 | $0.7299 | $0.7080 | $0.7518 |
| 2028-05-05 | $0.7346 | $0.7125 | $0.7566 |
| 2028-05-06 | $0.7283 | $0.7065 | $0.7502 |
| 2028-05-07 | $0.7222 | $0.7005 | $0.7438 |
| 2028-05-08 | $0.7268 | $0.7050 | $0.7486 |
| 2028-05-09 | $0.7314 | $0.7095 | $0.7534 |
| 2028-05-10 | $0.7295 | $0.7076 | $0.7513 |
| 2028-05-11 | $0.7233 | $0.7016 | $0.7450 |
| 2028-05-12 | $0.7183 | $0.6967 | $0.7398 |
| 2028-05-13 | $0.7122 | $0.6908 | $0.7336 |
| 2028-05-14 | $0.7062 | $0.6850 | $0.7273 |
| 2028-05-15 | $0.7014 | $0.6804 | $0.7225 |
| 2028-05-16 | $0.7059 | $0.6848 | $0.7271 |
| 2028-05-17 | $0.7000 | $0.6790 | $0.7210 |
| 2028-05-18 | $0.7044 | $0.6833 | $0.7256 |
| 2028-05-19 | $0.6985 | $0.6775 | $0.7194 |
| 2028-05-20 | $0.6955 | $0.6746 | $0.7164 |
| 2028-05-21 | $0.6922 | $0.6715 | $0.7130 |
| 2028-05-22 | $0.6864 | $0.6658 | $0.7070 |
| 2028-05-23 | $0.6908 | $0.6700 | $0.7115 |
| 2028-05-24 | $0.6849 | $0.6644 | $0.7055 |
| 2028-05-25 | $0.6807 | $0.6602 | $0.7011 |
| 2028-05-26 | $0.6749 | $0.6546 | $0.6951 |
| 2028-05-27 | $0.6730 | $0.6528 | $0.6932 |
| 2028-05-28 | $0.6773 | $0.6570 | $0.6977 |
| 2028-05-29 | $0.6716 | $0.6515 | $0.6917 |
| 2028-05-30 | $0.6659 | $0.6459 | $0.6859 |
| 2028-05-31 | $0.6702 | $0.6501 | $0.6903 |
| 2028 June | |||
| 2028-06-01 | $0.6745 | $0.6542 | $0.6947 |
| 2028-06-02 | $0.6726 | $0.6525 | $0.6928 |
| 2028-06-03 | $0.6669 | $0.6469 | $0.6869 |
| 2028-06-04 | $0.6623 | $0.6425 | $0.6822 |
| 2028-06-05 | $0.6567 | $0.6370 | $0.6764 |
| 2028-06-06 | $0.6512 | $0.6316 | $0.6707 |
| 2028-06-07 | $0.6468 | $0.6274 | $0.6662 |
| 2028-06-08 | $0.6510 | $0.6314 | $0.6705 |
| 2028-06-09 | $0.6454 | $0.6261 | $0.6648 |
| 2028-06-10 | $0.6496 | $0.6301 | $0.6691 |
| 2028-06-11 | $0.6441 | $0.6247 | $0.6634 |
| 2028-06-12 | $0.6413 | $0.6221 | $0.6606 |
| 2028-06-13 | $0.6383 | $0.6192 | $0.6575 |
| 2028-06-14 | $0.6329 | $0.6139 | $0.6519 |
| 2028-06-15 | $0.6370 | $0.6179 | $0.6561 |
| 2028-06-16 | $0.6316 | $0.6126 | $0.6505 |
| 2028-06-17 | $0.6276 | $0.6088 | $0.6465 |
| 2028-06-18 | $0.6223 | $0.6036 | $0.6410 |
| 2028-06-19 | $0.6206 | $0.6020 | $0.6392 |
| 2028-06-20 | $0.6246 | $0.6058 | $0.6433 |
| 2028-06-21 | $0.6193 | $0.6007 | $0.6379 |
| 2028-06-22 | $0.6140 | $0.5956 | $0.6325 |
| 2028-06-23 | $0.6180 | $0.5994 | $0.6365 |
| 2028-06-24 | $0.6219 | $0.6033 | $0.6406 |
| 2028-06-25 | $0.6203 | $0.6016 | $0.6389 |
| 2028-06-26 | $0.6150 | $0.5965 | $0.6334 |
| 2028-06-27 | $0.6108 | $0.5924 | $0.6291 |
| 2028-06-28 | $0.6056 | $0.5874 | $0.6237 |
| 2028-06-29 | $0.6004 | $0.5824 | $0.6185 |
| 2028-06-30 | $0.5964 | $0.5785 | $0.6143 |
| 2028 July | |||
| 2028-07-01 | $0.6003 | $0.5823 | $0.6183 |
| 2028-07-02 | $0.5952 | $0.5773 | $0.6130 |
| 2028-07-03 | $0.5990 | $0.5810 | $0.6170 |
| 2028-07-04 | $0.5939 | $0.5761 | $0.6117 |
| 2028-07-05 | $0.5914 | $0.5736 | $0.6091 |
| 2028-07-06 | $0.5886 | $0.5709 | $0.6063 |
| 2028-07-07 | $0.5836 | $0.5661 | $0.6011 |
| 2028-07-08 | $0.5873 | $0.5697 | $0.6050 |
| 2028-07-09 | $0.5824 | $0.5649 | $0.5998 |
| 2028-07-10 | $0.5788 | $0.5614 | $0.5961 |
| 2028-07-11 | $0.5738 | $0.5566 | $0.5911 |
| 2028-07-12 | $0.5723 | $0.5551 | $0.5894 |
| 2028-07-13 | $0.5759 | $0.5587 | $0.5932 |
| 2028-07-14 | $0.5711 | $0.5539 | $0.5882 |
| 2028-07-15 | $0.5662 | $0.5492 | $0.5832 |
| 2028-07-16 | $0.5698 | $0.5527 | $0.5869 |
| 2028-07-17 | $0.5735 | $0.5563 | $0.5907 |
| 2028-07-18 | $0.5719 | $0.5548 | $0.5891 |
| 2028-07-19 | $0.5671 | $0.5501 | $0.5841 |
| 2028-07-20 | $0.5632 | $0.5463 | $0.5801 |
| 2028-07-21 | $0.5584 | $0.5417 | $0.5752 |
| 2028-07-22 | $0.5537 | $0.5371 | $0.5703 |
| 2028-07-23 | $0.5500 | $0.5335 | $0.5665 |
| 2028-07-24 | $0.5535 | $0.5369 | $0.5701 |
| 2028-07-25 | $0.5488 | $0.5323 | $0.5653 |
| 2028-07-26 | $0.5523 | $0.5358 | $0.5689 |
| 2028-07-27 | $0.5476 | $0.5312 | $0.5641 |
| 2028-07-28 | $0.5453 | $0.5290 | $0.5617 |
| 2028-07-29 | $0.5428 | $0.5265 | $0.5590 |
| 2028-07-30 | $0.5382 | $0.5220 | $0.5543 |
| 2028-07-31 | $0.5416 | $0.5254 | $0.5578 |
| 2028 August | |||
| 2028-08-01 | $0.5370 | $0.5209 | $0.5531 |
| 2028-08-02 | $0.5337 | $0.5177 | $0.5497 |
| 2028-08-03 | $0.5291 | $0.5133 | $0.5450 |
| 2028-08-04 | $0.5277 | $0.5119 | $0.5435 |
| 2028-08-05 | $0.5311 | $0.5151 | $0.5470 |
| 2028-08-06 | $0.5266 | $0.5108 | $0.5424 |
| 2028-08-07 | $0.5221 | $0.5064 | $0.5378 |
| 2028-08-08 | $0.5255 | $0.5097 | $0.5412 |
| 2028-08-09 | $0.5288 | $0.5130 | $0.5447 |
| 2028-08-10 | $0.5274 | $0.5116 | $0.5432 |
| 2028-08-11 | $0.5229 | $0.5072 | $0.5386 |
| 2028-08-12 | $0.5193 | $0.5037 | $0.5349 |
| 2028-08-13 | $0.5149 | $0.4995 | $0.5304 |
| 2028-08-14 | $0.5105 | $0.4952 | $0.5259 |
| 2028-08-15 | $0.5071 | $0.4919 | $0.5224 |
| 2028-08-16 | $0.5104 | $0.4951 | $0.5257 |
| 2028-08-17 | $0.5061 | $0.4909 | $0.5212 |
| 2028-08-18 | $0.5093 | $0.4940 | $0.5246 |
| 2028-08-19 | $0.5050 | $0.4898 | $0.5201 |
| 2028-08-20 | $0.5028 | $0.4878 | $0.5179 |
| 2028-08-21 | $0.5005 | $0.4855 | $0.5155 |
| 2028-08-22 | $0.4962 | $0.4813 | $0.5111 |
| 2028-08-23 | $0.4994 | $0.4844 | $0.5144 |
| 2028-08-24 | $0.4952 | $0.4803 | $0.5100 |
| 2028-08-25 | $0.4921 | $0.4773 | $0.5069 |
| 2028-08-26 | $0.4879 | $0.4733 | $0.5026 |
| 2028-08-27 | $0.4866 | $0.4720 | $0.5012 |
| 2028-08-28 | $0.4897 | $0.4750 | $0.5044 |
| 2028-08-29 | $0.4856 | $0.4710 | $0.5001 |
| 2028-08-30 | $0.4814 | $0.4670 | $0.4959 |
| 2028-08-31 | $0.4845 | $0.4700 | $0.4991 |
| 2028 September | |||
| 2028-09-01 | $0.4876 | $0.4730 | $0.5023 |
| 2028-09-02 | $0.4863 | $0.4717 | $0.5009 |
| 2028-09-03 | $0.4822 | $0.4677 | $0.4967 |
| 2028-09-04 | $0.4789 | $0.4645 | $0.4932 |
| 2028-09-05 | $0.4748 | $0.4606 | $0.4891 |
| 2028-09-06 | $0.4708 | $0.4567 | $0.4849 |
| 2028-09-07 | $0.4676 | $0.4536 | $0.4817 |
| 2028-09-08 | $0.4706 | $0.4565 | $0.4848 |
| 2028-09-09 | $0.4666 | $0.4526 | $0.4806 |
| 2028-09-10 | $0.4696 | $0.4556 | $0.4837 |
| 2028-09-11 | $0.4657 | $0.4517 | $0.4796 |
| 2028-09-12 | $0.4637 | $0.4498 | $0.4776 |
| 2028-09-13 | $0.4615 | $0.4477 | $0.4753 |
| 2028-09-14 | $0.4576 | $0.4439 | $0.4713 |
| 2028-09-15 | $0.4605 | $0.4467 | $0.4743 |
| 2028-09-16 | $0.4566 | $0.4429 | $0.4703 |
| 2028-09-17 | $0.4538 | $0.4402 | $0.4674 |
| 2028-09-18 | $0.4499 | $0.4364 | $0.4634 |
| 2028-09-19 | $0.4487 | $0.4352 | $0.4622 |
| 2028-09-20 | $0.4516 | $0.4380 | $0.4651 |
| 2028-09-21 | $0.4477 | $0.4343 | $0.4612 |
| 2028-09-22 | $0.4439 | $0.4306 | $0.4573 |
| 2028-09-23 | $0.4468 | $0.4334 | $0.4602 |
| 2028-09-24 | $0.4497 | $0.4362 | $0.4631 |