Current 600962 price: $20.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $14.92 | $14.48 | $15.37 |
| 2026-01-02 | $14.83 | $14.39 | $15.28 |
| 2026-01-03 | $14.70 | $14.26 | $15.15 |
| 2026-01-04 | $14.66 | $14.22 | $15.10 |
| 2026-01-05 | $14.76 | $14.32 | $15.20 |
| 2026-01-06 | $14.63 | $14.19 | $15.07 |
| 2026-01-07 | $14.51 | $14.07 | $14.94 |
| 2026-01-08 | $14.60 | $14.16 | $15.04 |
| 2026-01-09 | $14.70 | $14.26 | $15.14 |
| 2026-01-10 | $14.66 | $14.22 | $15.10 |
| 2026-01-11 | $14.53 | $14.10 | $14.97 |
| 2026-01-12 | $14.43 | $14.00 | $14.86 |
| 2026-01-13 | $14.31 | $13.88 | $14.74 |
| 2026-01-14 | $14.19 | $13.76 | $14.61 |
| 2026-01-15 | $14.09 | $13.67 | $14.52 |
| 2026-01-16 | $14.18 | $13.76 | $14.61 |
| 2026-01-17 | $14.06 | $13.64 | $14.49 |
| 2026-01-18 | $14.15 | $13.73 | $14.58 |
| 2026-01-19 | $14.03 | $13.61 | $14.45 |
| 2026-01-20 | $13.97 | $13.55 | $14.39 |
| 2026-01-21 | $13.91 | $13.49 | $14.33 |
| 2026-01-22 | $13.79 | $13.38 | $14.20 |
| 2026-01-23 | $13.88 | $13.46 | $14.30 |
| 2026-01-24 | $13.76 | $13.35 | $14.17 |
| 2026-01-25 | $13.68 | $13.27 | $14.09 |
| 2026-01-26 | $13.56 | $13.15 | $13.97 |
| 2026-01-27 | $13.52 | $13.12 | $13.93 |
| 2026-01-28 | $13.61 | $13.20 | $14.02 |
| 2026-01-29 | $13.49 | $13.09 | $13.90 |
| 2026-01-30 | $13.38 | $12.98 | $13.78 |
| 2026-01-31 | $13.46 | $13.06 | $13.87 |
| 2026 February | |||
| 2026-02-01 | $13.55 | $13.14 | $13.96 |
| 2026-02-02 | $13.51 | $13.11 | $13.92 |
| 2026-02-03 | $13.40 | $13.00 | $13.80 |
| 2026-02-04 | $13.31 | $12.91 | $13.71 |
| 2026-02-05 | $13.19 | $12.80 | $13.59 |
| 2026-02-06 | $13.08 | $12.69 | $13.48 |
| 2026-02-07 | $13.00 | $12.61 | $13.39 |
| 2026-02-08 | $13.08 | $12.69 | $13.47 |
| 2026-02-09 | $12.97 | $12.58 | $13.36 |
| 2026-02-10 | $13.05 | $12.66 | $13.44 |
| 2026-02-11 | $12.94 | $12.55 | $13.33 |
| 2026-02-12 | $12.89 | $12.50 | $13.27 |
| 2026-02-13 | $12.82 | $12.44 | $13.21 |
| 2026-02-14 | $12.72 | $12.33 | $13.10 |
| 2026-02-15 | $12.80 | $12.41 | $13.18 |
| 2026-02-16 | $12.69 | $12.31 | $13.07 |
| 2026-02-17 | $12.61 | $12.23 | $12.99 |
| 2026-02-18 | $12.50 | $12.13 | $12.88 |
| 2026-02-19 | $12.47 | $12.10 | $12.84 |
| 2026-02-20 | $12.55 | $12.17 | $12.93 |
| 2026-02-21 | $12.44 | $12.07 | $12.82 |
| 2026-02-22 | $12.34 | $11.97 | $12.71 |
| 2026-02-23 | $12.42 | $12.04 | $12.79 |
| 2026-02-24 | $12.50 | $12.12 | $12.87 |
| 2026-02-25 | $12.46 | $12.09 | $12.84 |
| 2026-02-26 | $12.36 | $11.99 | $12.73 |
| 2026-02-27 | $12.27 | $11.90 | $12.64 |
| 2026-02-28 | $12.17 | $11.80 | $12.53 |
| 2026 March | |||
| 2026-03-01 | $12.06 | $11.70 | $12.43 |
| 2026-03-02 | $11.98 | $11.62 | $12.34 |
| 2026-03-03 | $12.06 | $11.70 | $12.42 |
| 2026-03-04 | $11.96 | $11.60 | $12.32 |
| 2026-03-05 | $12.03 | $11.67 | $12.40 |
| 2026-03-06 | $11.93 | $11.57 | $12.29 |
| 2026-03-07 | $11.88 | $11.53 | $12.24 |
| 2026-03-08 | $11.83 | $11.47 | $12.18 |
| 2026-03-09 | $11.73 | $11.37 | $12.08 |
| 2026-03-10 | $11.80 | $11.45 | $12.15 |
| 2026-03-11 | $11.70 | $11.35 | $12.05 |
| 2026-03-12 | $11.63 | $11.28 | $11.98 |
| 2026-03-13 | $11.53 | $11.18 | $11.88 |
| 2026-03-14 | $11.50 | $11.15 | $11.84 |
| 2026-03-15 | $11.57 | $11.22 | $11.92 |
| 2026-03-16 | $11.47 | $11.13 | $11.82 |
| 2026-03-17 | $11.38 | $11.03 | $11.72 |
| 2026-03-18 | $11.45 | $11.11 | $11.79 |
| 2026-03-19 | $11.52 | $11.18 | $11.87 |
| 2026-03-20 | $11.49 | $11.15 | $11.84 |
| 2026-03-21 | $11.39 | $11.05 | $11.74 |
| 2026-03-22 | $11.32 | $10.98 | $11.65 |
| 2026-03-23 | $11.22 | $10.88 | $11.56 |
| 2026-03-24 | $11.12 | $10.79 | $11.46 |
| 2026-03-25 | $11.05 | $10.72 | $11.38 |
| 2026-03-26 | $11.12 | $10.79 | $11.45 |
| 2026-03-27 | $11.03 | $10.70 | $11.36 |
| 2026-03-28 | $11.10 | $10.76 | $11.43 |
| 2026-03-29 | $11.00 | $10.67 | $11.33 |
| 2026-03-30 | $10.96 | $10.63 | $11.29 |
| 2026-03-31 | $10.90 | $10.58 | $11.23 |
| 2026 April | |||
| 2026-04-01 | $10.81 | $10.49 | $11.14 |
| 2026-04-02 | $10.88 | $10.56 | $11.21 |
| 2026-04-03 | $10.79 | $10.47 | $11.11 |
| 2026-04-04 | $10.72 | $10.40 | $11.04 |
| 2026-04-05 | $10.63 | $10.31 | $10.95 |
| 2026-04-06 | $10.60 | $10.28 | $10.92 |
| 2026-04-07 | $10.67 | $10.35 | $10.99 |
| 2026-04-08 | $10.58 | $10.26 | $10.90 |
| 2026-04-09 | $10.49 | $10.18 | $10.80 |
| 2026-04-10 | $10.56 | $10.24 | $10.87 |
| 2026-04-11 | $10.63 | $10.31 | $10.94 |
| 2026-04-12 | $10.60 | $10.28 | $10.91 |
| 2026-04-13 | $10.51 | $10.19 | $10.82 |
| 2026-04-14 | $10.43 | $10.12 | $10.75 |
| 2026-04-15 | $10.35 | $10.04 | $10.66 |
| 2026-04-16 | $10.26 | $9.950 | $10.57 |
| 2026-04-17 | $10.19 | $9.884 | $10.50 |
| 2026-04-18 | $10.25 | $9.947 | $10.56 |
| 2026-04-19 | $10.17 | $9.863 | $10.47 |
| 2026-04-20 | $10.23 | $9.926 | $10.54 |
| 2026-04-21 | $10.15 | $9.842 | $10.45 |
| 2026-04-22 | $10.10 | $9.800 | $10.41 |
| 2026-04-23 | $10.06 | $9.754 | $10.36 |
| 2026-04-24 | $9.970 | $9.671 | $10.27 |
| 2026-04-25 | $10.03 | $9.733 | $10.34 |
| 2026-04-26 | $9.949 | $9.651 | $10.25 |
| 2026-04-27 | $9.887 | $9.591 | $10.18 |
| 2026-04-28 | $9.803 | $9.509 | $10.10 |
| 2026-04-29 | $9.777 | $9.483 | $10.07 |
| 2026-04-30 | $9.839 | $9.544 | $10.13 |
| 2026 May | |||
| 2026-05-01 | $9.756 | $9.463 | $10.05 |
| 2026-05-02 | $9.673 | $9.383 | $9.963 |
| 2026-05-03 | $9.735 | $9.443 | $10.03 |
| 2026-05-04 | $9.797 | $9.504 | $10.09 |
| 2026-05-05 | $9.771 | $9.478 | $10.06 |
| 2026-05-06 | $9.688 | $9.397 | $9.979 |
| 2026-05-07 | $9.621 | $9.333 | $9.910 |
| 2026-05-08 | $9.540 | $9.254 | $9.826 |
| 2026-05-09 | $9.459 | $9.175 | $9.743 |
| 2026-05-10 | $9.396 | $9.114 | $9.678 |
| 2026-05-11 | $9.456 | $9.172 | $9.740 |
| 2026-05-12 | $9.376 | $9.095 | $9.657 |
| 2026-05-13 | $9.436 | $9.153 | $9.719 |
| 2026-05-14 | $9.356 | $9.075 | $9.637 |
| 2026-05-15 | $9.316 | $9.037 | $9.596 |
| 2026-05-16 | $9.272 | $8.994 | $9.550 |
| 2026-05-17 | $9.194 | $8.918 | $9.469 |
| 2026-05-18 | $9.253 | $8.975 | $9.530 |
| 2026-05-19 | $9.174 | $8.899 | $9.449 |
| 2026-05-20 | $9.117 | $8.844 | $9.391 |
| 2026-05-21 | $9.040 | $8.769 | $9.311 |
| 2026-05-22 | $9.015 | $8.745 | $9.285 |
| 2026-05-23 | $9.073 | $8.801 | $9.345 |
| 2026-05-24 | $8.996 | $8.726 | $9.266 |
| 2026-05-25 | $8.920 | $8.652 | $9.187 |
| 2026-05-26 | $8.977 | $8.708 | $9.246 |
| 2026-05-27 | $9.034 | $8.763 | $9.305 |
| 2026-05-28 | $9.010 | $8.740 | $9.280 |
| 2026-05-29 | $8.933 | $8.665 | $9.202 |
| 2026-05-30 | $8.872 | $8.606 | $9.138 |
| 2026-05-31 | $8.797 | $8.533 | $9.061 |
| 2026 June | |||
| 2026-06-01 | $8.722 | $8.460 | $8.984 |
| 2026-06-02 | $8.664 | $8.404 | $8.924 |
| 2026-06-03 | $8.719 | $8.458 | $8.981 |
| 2026-06-04 | $8.646 | $8.386 | $8.905 |
| 2026-06-05 | $8.701 | $8.440 | $8.962 |
| 2026-06-06 | $8.627 | $8.368 | $8.886 |
| 2026-06-07 | $8.590 | $8.333 | $8.848 |
| 2026-06-08 | $8.550 | $8.294 | $8.807 |
| 2026-06-09 | $8.478 | $8.223 | $8.732 |
| 2026-06-10 | $8.532 | $8.276 | $8.788 |
| 2026-06-11 | $8.460 | $8.206 | $8.713 |
| 2026-06-12 | $8.407 | $8.155 | $8.659 |
| 2026-06-13 | $8.336 | $8.086 | $8.586 |
| 2026-06-14 | $8.313 | $8.063 | $8.562 |
| 2026-06-15 | $8.366 | $8.115 | $8.617 |
| 2026-06-16 | $8.295 | $8.046 | $8.544 |
| 2026-06-17 | $8.225 | $7.978 | $8.472 |
| 2026-06-18 | $8.278 | $8.029 | $8.526 |
| 2026-06-19 | $8.331 | $8.081 | $8.581 |
| 2026-06-20 | $8.308 | $8.059 | $8.557 |
| 2026-06-21 | $8.238 | $7.991 | $8.485 |
| 2026-06-22 | $8.181 | $7.935 | $8.426 |
| 2026-06-23 | $8.112 | $7.868 | $8.355 |
| 2026-06-24 | $8.043 | $7.801 | $8.284 |
| 2026-06-25 | $7.989 | $7.749 | $8.229 |
| 2026-06-26 | $8.040 | $7.799 | $8.282 |
| 2026-06-27 | $7.972 | $7.733 | $8.211 |
| 2026-06-28 | $8.023 | $7.783 | $8.264 |
| 2026-06-29 | $7.955 | $7.717 | $8.194 |
| 2026-06-30 | $7.921 | $7.684 | $8.159 |
| 2026 July | |||
| 2026-07-01 | $7.884 | $7.648 | $8.121 |
| 2026-07-02 | $7.817 | $7.583 | $8.052 |
| 2026-07-03 | $7.867 | $7.631 | $8.103 |
| 2026-07-04 | $7.801 | $7.567 | $8.035 |
| 2026-07-05 | $7.752 | $7.520 | $7.985 |
| 2026-07-06 | $7.686 | $7.456 | $7.917 |
| 2026-07-07 | $7.665 | $7.435 | $7.895 |
| 2026-07-08 | $7.715 | $7.483 | $7.946 |
| 2026-07-09 | $7.649 | $7.420 | $7.879 |
| 2026-07-10 | $7.584 | $7.357 | $7.812 |
| 2026-07-11 | $7.633 | $7.404 | $7.862 |
| 2026-07-12 | $7.682 | $7.451 | $7.912 |
| 2026-07-13 | $7.661 | $7.431 | $7.891 |
| 2026-07-14 | $7.596 | $7.368 | $7.824 |
| 2026-07-15 | $7.544 | $7.317 | $7.770 |
| 2026-07-16 | $7.480 | $7.255 | $7.704 |
| 2026-07-17 | $7.416 | $7.194 | $7.639 |
| 2026-07-18 | $7.367 | $7.146 | $7.588 |
| 2026-07-19 | $7.414 | $7.192 | $7.636 |
| 2026-07-20 | $7.351 | $7.131 | $7.572 |
| 2026-07-21 | $7.398 | $7.176 | $7.620 |
| 2026-07-22 | $7.336 | $7.116 | $7.556 |
| 2026-07-23 | $7.304 | $7.085 | $7.524 |
| 2026-07-24 | $7.270 | $7.052 | $7.488 |
| 2026-07-25 | $7.208 | $6.992 | $7.425 |
| 2026-07-26 | $7.255 | $7.037 | $7.472 |
| 2026-07-27 | $7.193 | $6.977 | $7.409 |
| 2026-07-28 | $7.148 | $6.934 | $7.363 |
| 2026-07-29 | $7.088 | $6.875 | $7.300 |
| 2026-07-30 | $7.068 | $6.856 | $7.280 |
| 2026-07-31 | $7.114 | $6.900 | $7.327 |
| 2026 August | |||
| 2026-08-01 | $7.053 | $6.842 | $7.265 |
| 2026-08-02 | $6.994 | $6.784 | $7.203 |
| 2026-08-03 | $7.038 | $6.827 | $7.250 |
| 2026-08-04 | $7.083 | $6.871 | $7.296 |
| 2026-08-05 | $7.064 | $6.852 | $7.276 |
| 2026-08-06 | $7.004 | $6.794 | $7.215 |
| 2026-08-07 | $6.956 | $6.747 | $7.165 |
| 2026-08-08 | $6.897 | $6.690 | $7.104 |
| 2026-08-09 | $6.839 | $6.633 | $7.044 |
| 2026-08-10 | $6.793 | $6.589 | $6.997 |
| 2026-08-11 | $6.837 | $6.631 | $7.042 |
| 2026-08-12 | $6.779 | $6.575 | $6.982 |
| 2026-08-13 | $6.822 | $6.617 | $7.027 |
| 2026-08-14 | $6.764 | $6.561 | $6.967 |
| 2026-08-15 | $6.735 | $6.533 | $6.938 |
| 2026-08-16 | $6.704 | $6.503 | $6.905 |
| 2026-08-17 | $6.647 | $6.448 | $6.846 |
| 2026-08-18 | $6.690 | $6.489 | $6.890 |
| 2026-08-19 | $6.633 | $6.434 | $6.832 |
| 2026-08-20 | $6.592 | $6.394 | $6.789 |
| 2026-08-21 | $6.536 | $6.340 | $6.732 |
| 2026-08-22 | $6.518 | $6.322 | $6.713 |
| 2026-08-23 | $6.560 | $6.363 | $6.756 |
| 2026-08-24 | $6.504 | $6.309 | $6.699 |
| 2026-08-25 | $6.449 | $6.255 | $6.642 |
| 2026-08-26 | $6.490 | $6.295 | $6.685 |
| 2026-08-27 | $6.532 | $6.336 | $6.728 |
| 2026-08-28 | $6.514 | $6.319 | $6.709 |
| 2026-08-29 | $6.459 | $6.265 | $6.653 |
| 2026-08-30 | $6.414 | $6.222 | $6.607 |
| 2026-08-31 | $6.360 | $6.169 | $6.551 |
| 2026 September | |||
| 2026-09-01 | $6.306 | $6.117 | $6.495 |
| 2026-09-02 | $6.264 | $6.076 | $6.452 |
| 2026-09-03 | $6.304 | $6.115 | $6.493 |
| 2026-09-04 | $6.251 | $6.063 | $6.438 |
| 2026-09-05 | $6.291 | $6.102 | $6.479 |
| 2026-09-06 | $6.237 | $6.050 | $6.424 |
| 2026-09-07 | $6.211 | $6.025 | $6.397 |
| 2026-09-08 | $6.182 | $5.996 | $6.367 |
| 2026-09-09 | $6.129 | $5.945 | $6.313 |
| 2026-09-10 | $6.169 | $5.983 | $6.354 |
| 2026-09-11 | $6.116 | $5.933 | $6.300 |
| 2026-09-12 | $6.078 | $5.896 | $6.261 |
| 2026-09-13 | $6.027 | $5.846 | $6.207 |
| 2026-09-14 | $6.010 | $5.830 | $6.190 |
| 2026-09-15 | $6.049 | $5.867 | $6.230 |
| 2026-09-16 | $5.997 | $5.817 | $6.177 |
| 2026-09-17 | $5.947 | $5.768 | $6.125 |
| 2026-09-18 | $5.985 | $5.805 | $6.164 |
| 2026-09-19 | $6.023 | $5.842 | $6.204 |
| 2026-09-20 | $6.007 | $5.826 | $6.187 |
| 2026-09-21 | $5.956 | $5.777 | $6.134 |
| 2026-09-22 | $5.915 | $5.737 | $6.092 |
| 2026-09-23 | $5.865 | $5.689 | $6.040 |
| 2026-09-24 | $5.815 | $5.640 | $5.989 |
| 2026-09-25 | $5.776 | $5.603 | $5.949 |