Current 601519 price: $15.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.191 | $4.066 | $4.317 |
| 2028-01-02 | $4.184 | $4.059 | $4.310 |
| 2028-01-03 | $4.259 | $4.132 | $4.387 |
| 2028-01-04 | $4.178 | $4.053 | $4.303 |
| 2028-01-05 | $4.253 | $4.126 | $4.381 |
| 2028-01-06 | $4.218 | $4.091 | $4.344 |
| 2028-01-07 | $4.137 | $4.013 | $4.261 |
| 2028-01-08 | $4.058 | $3.936 | $4.180 |
| 2028-01-09 | $3.980 | $3.861 | $4.100 |
| 2028-01-10 | $3.904 | $3.787 | $4.021 |
| 2028-01-11 | $3.975 | $3.855 | $4.094 |
| 2028-01-12 | $3.980 | $3.860 | $4.099 |
| 2028-01-13 | $3.911 | $3.793 | $4.028 |
| 2028-01-14 | $3.884 | $3.768 | $4.001 |
| 2028-01-15 | $3.954 | $3.835 | $4.073 |
| 2028-01-16 | $4.001 | $3.881 | $4.121 |
| 2028-01-17 | $3.944 | $3.826 | $4.062 |
| 2028-01-18 | $3.991 | $3.872 | $4.111 |
| 2028-01-19 | $4.063 | $3.941 | $4.185 |
| 2028-01-20 | $3.985 | $3.866 | $4.105 |
| 2028-01-21 | $3.975 | $3.856 | $4.094 |
| 2028-01-22 | $4.046 | $3.925 | $4.168 |
| 2028-01-23 | $3.969 | $3.850 | $4.088 |
| 2028-01-24 | $4.040 | $3.919 | $4.162 |
| 2028-01-25 | $4.033 | $3.912 | $4.154 |
| 2028-01-26 | $4.106 | $3.983 | $4.229 |
| 2028-01-27 | $4.027 | $3.907 | $4.148 |
| 2028-01-28 | $4.100 | $3.977 | $4.223 |
| 2028-01-29 | $4.066 | $3.944 | $4.188 |
| 2028-01-30 | $3.988 | $3.868 | $4.108 |
| 2028-01-31 | $3.912 | $3.795 | $4.029 |
| 2028 February | |||
| 2028-02-01 | $3.837 | $3.722 | $3.952 |
| 2028-02-02 | $3.764 | $3.651 | $3.876 |
| 2028-02-03 | $3.831 | $3.716 | $3.946 |
| 2028-02-04 | $3.837 | $3.721 | $3.952 |
| 2028-02-05 | $3.770 | $3.657 | $3.883 |
| 2028-02-06 | $3.744 | $3.632 | $3.857 |
| 2028-02-07 | $3.812 | $3.697 | $3.926 |
| 2028-02-08 | $3.857 | $3.741 | $3.973 |
| 2028-02-09 | $3.802 | $3.688 | $3.916 |
| 2028-02-10 | $3.847 | $3.732 | $3.963 |
| 2028-02-11 | $3.917 | $3.799 | $4.034 |
| 2028-02-12 | $3.842 | $3.727 | $3.957 |
| 2028-02-13 | $3.832 | $3.717 | $3.947 |
| 2028-02-14 | $3.901 | $3.784 | $4.018 |
| 2028-02-15 | $3.826 | $3.711 | $3.941 |
| 2028-02-16 | $3.895 | $3.778 | $4.012 |
| 2028-02-17 | $3.888 | $3.771 | $4.005 |
| 2028-02-18 | $3.958 | $3.839 | $4.077 |
| 2028-02-19 | $3.882 | $3.766 | $3.999 |
| 2028-02-20 | $3.952 | $3.834 | $4.071 |
| 2028-02-21 | $3.919 | $3.802 | $4.037 |
| 2028-02-22 | $3.844 | $3.729 | $3.960 |
| 2028-02-23 | $3.771 | $3.658 | $3.884 |
| 2028-02-24 | $3.699 | $3.588 | $3.810 |
| 2028-02-25 | $3.628 | $3.519 | $3.737 |
| 2028-02-26 | $3.693 | $3.583 | $3.804 |
| 2028-02-27 | $3.698 | $3.587 | $3.809 |
| 2028-02-28 | $3.634 | $3.525 | $3.743 |
| 2028-02-29 | $3.609 | $3.501 | $3.718 |
| 2028 March | |||
| 2028-03-01 | $3.674 | $3.564 | $3.785 |
| 2028-03-02 | $3.718 | $3.607 | $3.830 |
| 2028-03-03 | $3.665 | $3.555 | $3.775 |
| 2028-03-04 | $3.709 | $3.598 | $3.820 |
| 2028-03-05 | $3.776 | $3.662 | $3.889 |
| 2028-03-06 | $3.703 | $3.592 | $3.815 |
| 2028-03-07 | $3.694 | $3.583 | $3.804 |
| 2028-03-08 | $3.760 | $3.647 | $3.873 |
| 2028-03-09 | $3.688 | $3.578 | $3.799 |
| 2028-03-10 | $3.755 | $3.642 | $3.867 |
| 2028-03-11 | $3.748 | $3.636 | $3.860 |
| 2028-03-12 | $3.816 | $3.701 | $3.930 |
| 2028-03-13 | $3.743 | $3.630 | $3.855 |
| 2028-03-14 | $3.810 | $3.696 | $3.924 |
| 2028-03-15 | $3.778 | $3.665 | $3.892 |
| 2028-03-16 | $3.706 | $3.595 | $3.817 |
| 2028-03-17 | $3.635 | $3.526 | $3.744 |
| 2028-03-18 | $3.566 | $3.459 | $3.673 |
| 2028-03-19 | $3.497 | $3.392 | $3.602 |
| 2028-03-20 | $3.560 | $3.454 | $3.667 |
| 2028-03-21 | $3.565 | $3.458 | $3.672 |
| 2028-03-22 | $3.503 | $3.398 | $3.608 |
| 2028-03-23 | $3.479 | $3.375 | $3.584 |
| 2028-03-24 | $3.542 | $3.436 | $3.648 |
| 2028-03-25 | $3.584 | $3.477 | $3.692 |
| 2028-03-26 | $3.533 | $3.427 | $3.639 |
| 2028-03-27 | $3.575 | $3.468 | $3.683 |
| 2028-03-28 | $3.640 | $3.531 | $3.749 |
| 2028-03-29 | $3.570 | $3.463 | $3.677 |
| 2028-03-30 | $3.561 | $3.454 | $3.667 |
| 2028-03-31 | $3.625 | $3.516 | $3.734 |
| 2028 April | |||
| 2028-04-01 | $3.555 | $3.449 | $3.662 |
| 2028-04-02 | $3.619 | $3.511 | $3.728 |
| 2028-04-03 | $3.613 | $3.505 | $3.721 |
| 2028-04-04 | $3.678 | $3.568 | $3.788 |
| 2028-04-05 | $3.608 | $3.499 | $3.716 |
| 2028-04-06 | $3.673 | $3.563 | $3.783 |
| 2028-04-07 | $3.642 | $3.533 | $3.751 |
| 2028-04-08 | $3.572 | $3.465 | $3.680 |
| 2028-04-09 | $3.504 | $3.399 | $3.609 |
| 2028-04-10 | $3.437 | $3.334 | $3.540 |
| 2028-04-11 | $3.371 | $3.270 | $3.473 |
| 2028-04-12 | $3.432 | $3.329 | $3.535 |
| 2028-04-13 | $3.437 | $3.334 | $3.540 |
| 2028-04-14 | $3.377 | $3.276 | $3.478 |
| 2028-04-15 | $3.354 | $3.253 | $3.455 |
| 2028-04-16 | $3.414 | $3.312 | $3.517 |
| 2028-04-17 | $3.455 | $3.351 | $3.559 |
| 2028-04-18 | $3.406 | $3.304 | $3.508 |
| 2028-04-19 | $3.447 | $3.343 | $3.550 |
| 2028-04-20 | $3.509 | $3.403 | $3.614 |
| 2028-04-21 | $3.441 | $3.338 | $3.545 |
| 2028-04-22 | $3.432 | $3.329 | $3.535 |
| 2028-04-23 | $3.494 | $3.389 | $3.599 |
| 2028-04-24 | $3.427 | $3.324 | $3.530 |
| 2028-04-25 | $3.489 | $3.384 | $3.594 |
| 2028-04-26 | $3.483 | $3.378 | $3.587 |
| 2028-04-27 | $3.546 | $3.439 | $3.652 |
| 2028-04-28 | $3.478 | $3.373 | $3.582 |
| 2028-04-29 | $3.540 | $3.434 | $3.647 |
| 2028-04-30 | $3.511 | $3.406 | $3.616 |
| 2028 May | |||
| 2028-05-01 | $3.444 | $3.340 | $3.547 |
| 2028-05-02 | $3.378 | $3.277 | $3.479 |
| 2028-05-03 | $3.313 | $3.214 | $3.413 |
| 2028-05-04 | $3.250 | $3.152 | $3.347 |
| 2028-05-05 | $3.308 | $3.209 | $3.408 |
| 2028-05-06 | $3.313 | $3.214 | $3.412 |
| 2028-05-07 | $3.255 | $3.158 | $3.353 |
| 2028-05-08 | $3.233 | $3.136 | $3.330 |
| 2028-05-09 | $3.291 | $3.193 | $3.390 |
| 2028-05-10 | $3.331 | $3.231 | $3.431 |
| 2028-05-11 | $3.283 | $3.185 | $3.382 |
| 2028-05-12 | $3.322 | $3.223 | $3.422 |
| 2028-05-13 | $3.382 | $3.281 | $3.484 |
| 2028-05-14 | $3.317 | $3.218 | $3.417 |
| 2028-05-15 | $3.309 | $3.209 | $3.408 |
| 2028-05-16 | $3.368 | $3.267 | $3.469 |
| 2028-05-17 | $3.304 | $3.205 | $3.403 |
| 2028-05-18 | $3.363 | $3.262 | $3.464 |
| 2028-05-19 | $3.357 | $3.257 | $3.458 |
| 2028-05-20 | $3.418 | $3.315 | $3.520 |
| 2028-05-21 | $3.352 | $3.252 | $3.453 |
| 2028-05-22 | $3.413 | $3.311 | $3.515 |
| 2028-05-23 | $3.385 | $3.283 | $3.486 |
| 2028-05-24 | $3.320 | $3.220 | $3.419 |
| 2028-05-25 | $3.256 | $3.159 | $3.354 |
| 2028-05-26 | $3.194 | $3.098 | $3.290 |
| 2028-05-27 | $3.133 | $3.039 | $3.227 |
| 2028-05-28 | $3.189 | $3.094 | $3.285 |
| 2028-05-29 | $3.194 | $3.098 | $3.289 |
| 2028-05-30 | $3.138 | $3.044 | $3.232 |
| 2028-05-31 | $3.117 | $3.023 | $3.210 |
| 2028 June | |||
| 2028-06-01 | $3.173 | $3.078 | $3.268 |
| 2028-06-02 | $3.211 | $3.114 | $3.307 |
| 2028-06-03 | $3.165 | $3.070 | $3.260 |
| 2028-06-04 | $3.203 | $3.107 | $3.299 |
| 2028-06-05 | $3.260 | $3.163 | $3.358 |
| 2028-06-06 | $3.198 | $3.102 | $3.294 |
| 2028-06-07 | $3.190 | $3.094 | $3.285 |
| 2028-06-08 | $3.247 | $3.150 | $3.344 |
| 2028-06-09 | $3.185 | $3.089 | $3.280 |
| 2028-06-10 | $3.242 | $3.145 | $3.340 |
| 2028-06-11 | $3.237 | $3.139 | $3.334 |
| 2028-06-12 | $3.295 | $3.196 | $3.394 |
| 2028-06-13 | $3.232 | $3.135 | $3.329 |
| 2028-06-14 | $3.290 | $3.191 | $3.389 |
| 2028-06-15 | $3.263 | $3.165 | $3.361 |
| 2028-06-16 | $3.200 | $3.104 | $3.296 |
| 2028-06-17 | $3.139 | $3.045 | $3.233 |
| 2028-06-18 | $3.079 | $2.987 | $3.171 |
| 2028-06-19 | $3.020 | $2.929 | $3.111 |
| 2028-06-20 | $3.074 | $2.982 | $3.167 |
| 2028-06-21 | $3.079 | $2.986 | $3.171 |
| 2028-06-22 | $3.025 | $2.934 | $3.116 |
| 2028-06-23 | $3.004 | $2.914 | $3.095 |
| 2028-06-24 | $3.059 | $2.967 | $3.150 |
| 2028-06-25 | $3.095 | $3.002 | $3.188 |
| 2028-06-26 | $3.051 | $2.959 | $3.142 |
| 2028-06-27 | $3.087 | $2.995 | $3.180 |
| 2028-06-28 | $3.143 | $3.049 | $3.237 |
| 2028-06-29 | $3.083 | $2.990 | $3.175 |
| 2028-06-30 | $3.075 | $2.982 | $3.167 |
| 2028 July | |||
| 2028-07-01 | $3.130 | $3.036 | $3.224 |
| 2028-07-02 | $3.070 | $2.978 | $3.162 |
| 2028-07-03 | $3.125 | $3.032 | $3.219 |
| 2028-07-04 | $3.120 | $3.026 | $3.214 |
| 2028-07-05 | $3.176 | $3.081 | $3.271 |
| 2028-07-06 | $3.115 | $3.022 | $3.209 |
| 2028-07-07 | $3.171 | $3.076 | $3.267 |
| 2028-07-08 | $3.145 | $3.051 | $3.239 |
| 2028-07-09 | $3.085 | $2.992 | $3.177 |
| 2028-07-10 | $3.026 | $2.935 | $3.117 |
| 2028-07-11 | $2.968 | $2.879 | $3.057 |
| 2028-07-12 | $2.911 | $2.824 | $2.999 |
| 2028-07-13 | $2.964 | $2.875 | $3.053 |
| 2028-07-14 | $2.968 | $2.879 | $3.057 |
| 2028-07-15 | $2.916 | $2.829 | $3.004 |
| 2028-07-16 | $2.896 | $2.809 | $2.983 |
| 2028-07-17 | $2.948 | $2.860 | $3.037 |
| 2028-07-18 | $2.984 | $2.894 | $3.073 |
| 2028-07-19 | $2.941 | $2.853 | $3.029 |
| 2028-07-20 | $2.976 | $2.887 | $3.065 |
| 2028-07-21 | $3.030 | $2.939 | $3.121 |
| 2028-07-22 | $2.972 | $2.883 | $3.061 |
| 2028-07-23 | $2.964 | $2.875 | $3.053 |
| 2028-07-24 | $3.017 | $2.927 | $3.108 |
| 2028-07-25 | $2.960 | $2.871 | $3.048 |
| 2028-07-26 | $3.013 | $2.922 | $3.103 |
| 2028-07-27 | $3.008 | $2.917 | $3.098 |
| 2028-07-28 | $3.062 | $2.970 | $3.154 |
| 2028-07-29 | $3.003 | $2.913 | $3.093 |
| 2028-07-30 | $3.057 | $2.966 | $3.149 |
| 2028-07-31 | $3.032 | $2.941 | $3.123 |
| 2028 August | |||
| 2028-08-01 | $2.974 | $2.885 | $3.063 |
| 2028-08-02 | $2.917 | $2.830 | $3.005 |
| 2028-08-03 | $2.861 | $2.775 | $2.947 |
| 2028-08-04 | $2.806 | $2.722 | $2.891 |
| 2028-08-05 | $2.857 | $2.771 | $2.943 |
| 2028-08-06 | $2.861 | $2.775 | $2.947 |
| 2028-08-07 | $2.811 | $2.727 | $2.895 |
| 2028-08-08 | $2.792 | $2.708 | $2.876 |
| 2028-08-09 | $2.842 | $2.757 | $2.928 |
| 2028-08-10 | $2.876 | $2.790 | $2.962 |
| 2028-08-11 | $2.835 | $2.750 | $2.920 |
| 2028-08-12 | $2.869 | $2.783 | $2.955 |
| 2028-08-13 | $2.921 | $2.833 | $3.008 |
| 2028-08-14 | $2.865 | $2.779 | $2.951 |
| 2028-08-15 | $2.857 | $2.771 | $2.943 |
| 2028-08-16 | $2.909 | $2.821 | $2.996 |
| 2028-08-17 | $2.853 | $2.767 | $2.939 |
| 2028-08-18 | $2.904 | $2.817 | $2.991 |
| 2028-08-19 | $2.899 | $2.812 | $2.986 |
| 2028-08-20 | $2.951 | $2.863 | $3.040 |
| 2028-08-21 | $2.895 | $2.808 | $2.982 |
| 2028-08-22 | $2.947 | $2.859 | $3.036 |
| 2028-08-23 | $2.923 | $2.835 | $3.010 |
| 2028-08-24 | $2.867 | $2.781 | $2.953 |
| 2028-08-25 | $2.812 | $2.728 | $2.896 |
| 2028-08-26 | $2.758 | $2.675 | $2.841 |
| 2028-08-27 | $2.705 | $2.624 | $2.786 |
| 2028-08-28 | $2.754 | $2.671 | $2.837 |
| 2028-08-29 | $2.758 | $2.675 | $2.840 |
| 2028-08-30 | $2.710 | $2.629 | $2.791 |
| 2028-08-31 | $2.691 | $2.611 | $2.772 |
| 2028 September | |||
| 2028-09-01 | $2.740 | $2.658 | $2.822 |
| 2028-09-02 | $2.773 | $2.689 | $2.856 |
| 2028-09-03 | $2.733 | $2.651 | $2.815 |
| 2028-09-04 | $2.766 | $2.683 | $2.849 |
| 2028-09-05 | $2.815 | $2.731 | $2.900 |
| 2028-09-06 | $2.762 | $2.679 | $2.844 |
| 2028-09-07 | $2.754 | $2.672 | $2.837 |
| 2028-09-08 | $2.804 | $2.720 | $2.888 |
| 2028-09-09 | $2.750 | $2.668 | $2.833 |
| 2028-09-10 | $2.800 | $2.716 | $2.884 |
| 2028-09-11 | $2.795 | $2.711 | $2.879 |
| 2028-09-12 | $2.845 | $2.760 | $2.931 |
| 2028-09-13 | $2.791 | $2.707 | $2.874 |
| 2028-09-14 | $2.841 | $2.756 | $2.926 |
| 2028-09-15 | $2.817 | $2.733 | $2.902 |
| 2028-09-16 | $2.763 | $2.680 | $2.846 |
| 2028-09-17 | $2.711 | $2.629 | $2.792 |
| 2028-09-18 | $2.659 | $2.579 | $2.739 |
| 2028-09-19 | $2.608 | $2.530 | $2.686 |
| 2028-09-20 | $2.655 | $2.575 | $2.734 |
| 2028-09-21 | $2.658 | $2.579 | $2.738 |
| 2028-09-22 | $2.612 | $2.534 | $2.691 |
| 2028-09-23 | $2.594 | $2.517 | $2.672 |
| 2028-09-24 | $2.641 | $2.562 | $2.720 |