Current 601519 price: $15.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.303 | $1.264 | $1.342 |
| 2030-01-02 | $1.278 | $1.240 | $1.317 |
| 2030-01-03 | $1.275 | $1.237 | $1.313 |
| 2030-01-04 | $1.298 | $1.259 | $1.337 |
| 2030-01-05 | $1.273 | $1.235 | $1.311 |
| 2030-01-06 | $1.296 | $1.257 | $1.335 |
| 2030-01-07 | $1.294 | $1.255 | $1.332 |
| 2030-01-08 | $1.317 | $1.277 | $1.356 |
| 2030-01-09 | $1.292 | $1.253 | $1.330 |
| 2030-01-10 | $1.315 | $1.275 | $1.354 |
| 2030-01-11 | $1.304 | $1.265 | $1.343 |
| 2030-01-12 | $1.279 | $1.241 | $1.317 |
| 2030-01-13 | $1.255 | $1.217 | $1.292 |
| 2030-01-14 | $1.231 | $1.194 | $1.268 |
| 2030-01-15 | $1.207 | $1.171 | $1.243 |
| 2030-01-16 | $1.229 | $1.192 | $1.266 |
| 2030-01-17 | $1.230 | $1.194 | $1.267 |
| 2030-01-18 | $1.209 | $1.173 | $1.245 |
| 2030-01-19 | $1.201 | $1.165 | $1.237 |
| 2030-01-20 | $1.222 | $1.186 | $1.259 |
| 2030-01-21 | $1.237 | $1.200 | $1.274 |
| 2030-01-22 | $1.219 | $1.183 | $1.256 |
| 2030-01-23 | $1.234 | $1.197 | $1.271 |
| 2030-01-24 | $1.256 | $1.219 | $1.294 |
| 2030-01-25 | $1.232 | $1.195 | $1.269 |
| 2030-01-26 | $1.229 | $1.192 | $1.266 |
| 2030-01-27 | $1.251 | $1.214 | $1.289 |
| 2030-01-28 | $1.227 | $1.190 | $1.264 |
| 2030-01-29 | $1.249 | $1.212 | $1.287 |
| 2030-01-30 | $1.247 | $1.210 | $1.284 |
| 2030-01-31 | $1.269 | $1.231 | $1.308 |
| 2030 February | |||
| 2030-02-01 | $1.245 | $1.208 | $1.282 |
| 2030-02-02 | $1.268 | $1.230 | $1.306 |
| 2030-02-03 | $1.257 | $1.219 | $1.295 |
| 2030-02-04 | $1.233 | $1.196 | $1.270 |
| 2030-02-05 | $1.209 | $1.173 | $1.246 |
| 2030-02-06 | $1.186 | $1.151 | $1.222 |
| 2030-02-07 | $1.164 | $1.129 | $1.198 |
| 2030-02-08 | $1.185 | $1.149 | $1.220 |
| 2030-02-09 | $1.186 | $1.151 | $1.222 |
| 2030-02-10 | $1.166 | $1.131 | $1.200 |
| 2030-02-11 | $1.158 | $1.123 | $1.192 |
| 2030-02-12 | $1.178 | $1.143 | $1.214 |
| 2030-02-13 | $1.192 | $1.157 | $1.228 |
| 2030-02-14 | $1.175 | $1.140 | $1.211 |
| 2030-02-15 | $1.190 | $1.154 | $1.225 |
| 2030-02-16 | $1.211 | $1.175 | $1.247 |
| 2030-02-17 | $1.188 | $1.152 | $1.223 |
| 2030-02-18 | $1.185 | $1.149 | $1.220 |
| 2030-02-19 | $1.206 | $1.170 | $1.242 |
| 2030-02-20 | $1.183 | $1.147 | $1.218 |
| 2030-02-21 | $1.204 | $1.168 | $1.240 |
| 2030-02-22 | $1.202 | $1.166 | $1.238 |
| 2030-02-23 | $1.224 | $1.187 | $1.260 |
| 2030-02-24 | $1.200 | $1.164 | $1.236 |
| 2030-02-25 | $1.222 | $1.185 | $1.259 |
| 2030-02-26 | $1.212 | $1.175 | $1.248 |
| 2030-02-27 | $1.189 | $1.153 | $1.224 |
| 2030-02-28 | $1.166 | $1.131 | $1.201 |
| 2030 March | |||
| 2030-03-01 | $1.144 | $1.109 | $1.178 |
| 2030-03-02 | $1.122 | $1.088 | $1.155 |
| 2030-03-03 | $1.142 | $1.108 | $1.176 |
| 2030-03-04 | $1.143 | $1.109 | $1.178 |
| 2030-03-05 | $1.124 | $1.090 | $1.157 |
| 2030-03-06 | $1.116 | $1.082 | $1.149 |
| 2030-03-07 | $1.136 | $1.102 | $1.170 |
| 2030-03-08 | $1.150 | $1.115 | $1.184 |
| 2030-03-09 | $1.133 | $1.099 | $1.167 |
| 2030-03-10 | $1.147 | $1.112 | $1.181 |
| 2030-03-11 | $1.167 | $1.132 | $1.202 |
| 2030-03-12 | $1.145 | $1.111 | $1.179 |
| 2030-03-13 | $1.142 | $1.108 | $1.176 |
| 2030-03-14 | $1.163 | $1.128 | $1.197 |
| 2030-03-15 | $1.140 | $1.106 | $1.174 |
| 2030-03-16 | $1.161 | $1.126 | $1.196 |
| 2030-03-17 | $1.159 | $1.124 | $1.194 |
| 2030-03-18 | $1.180 | $1.144 | $1.215 |
| 2030-03-19 | $1.157 | $1.122 | $1.192 |
| 2030-03-20 | $1.178 | $1.143 | $1.213 |
| 2030-03-21 | $1.168 | $1.133 | $1.203 |
| 2030-03-22 | $1.146 | $1.111 | $1.180 |
| 2030-03-23 | $1.124 | $1.090 | $1.158 |
| 2030-03-24 | $1.102 | $1.069 | $1.135 |
| 2030-03-25 | $1.081 | $1.049 | $1.114 |
| 2030-03-26 | $1.101 | $1.068 | $1.134 |
| 2030-03-27 | $1.102 | $1.069 | $1.135 |
| 2030-03-28 | $1.083 | $1.051 | $1.116 |
| 2030-03-29 | $1.076 | $1.043 | $1.108 |
| 2030-03-30 | $1.095 | $1.062 | $1.128 |
| 2030-03-31 | $1.108 | $1.075 | $1.141 |
| 2030 April | |||
| 2030-04-01 | $1.092 | $1.060 | $1.125 |
| 2030-04-02 | $1.105 | $1.072 | $1.139 |
| 2030-04-03 | $1.125 | $1.092 | $1.159 |
| 2030-04-04 | $1.104 | $1.071 | $1.137 |
| 2030-04-05 | $1.101 | $1.068 | $1.134 |
| 2030-04-06 | $1.121 | $1.087 | $1.154 |
| 2030-04-07 | $1.099 | $1.066 | $1.132 |
| 2030-04-08 | $1.119 | $1.085 | $1.153 |
| 2030-04-09 | $1.117 | $1.084 | $1.151 |
| 2030-04-10 | $1.137 | $1.103 | $1.171 |
| 2030-04-11 | $1.115 | $1.082 | $1.149 |
| 2030-04-12 | $1.135 | $1.101 | $1.170 |
| 2030-04-13 | $1.126 | $1.092 | $1.160 |
| 2030-04-14 | $1.104 | $1.071 | $1.138 |
| 2030-04-15 | $1.083 | $1.051 | $1.116 |
| 2030-04-16 | $1.063 | $1.031 | $1.095 |
| 2030-04-17 | $1.042 | $1.011 | $1.074 |
| 2030-04-18 | $1.061 | $1.029 | $1.093 |
| 2030-04-19 | $1.063 | $1.031 | $1.094 |
| 2030-04-20 | $1.044 | $1.013 | $1.075 |
| 2030-04-21 | $1.037 | $1.006 | $1.068 |
| 2030-04-22 | $1.056 | $1.024 | $1.087 |
| 2030-04-23 | $1.068 | $1.036 | $1.100 |
| 2030-04-24 | $1.053 | $1.021 | $1.085 |
| 2030-04-25 | $1.066 | $1.034 | $1.098 |
| 2030-04-26 | $1.085 | $1.052 | $1.117 |
| 2030-04-27 | $1.064 | $1.032 | $1.096 |
| 2030-04-28 | $1.061 | $1.029 | $1.093 |
| 2030-04-29 | $1.080 | $1.048 | $1.113 |
| 2030-04-30 | $1.060 | $1.028 | $1.091 |
| 2030 May | |||
| 2030-05-01 | $1.079 | $1.046 | $1.111 |
| 2030-05-02 | $1.077 | $1.044 | $1.109 |
| 2030-05-03 | $1.096 | $1.063 | $1.129 |
| 2030-05-04 | $1.075 | $1.043 | $1.107 |
| 2030-05-05 | $1.095 | $1.062 | $1.127 |
| 2030-05-06 | $1.085 | $1.053 | $1.118 |
| 2030-05-07 | $1.065 | $1.033 | $1.097 |
| 2030-05-08 | $1.044 | $1.013 | $1.076 |
| 2030-05-09 | $1.024 | $0.9937 | $1.055 |
| 2030-05-10 | $1.005 | $0.9746 | $1.035 |
| 2030-05-11 | $1.023 | $0.9922 | $1.054 |
| 2030-05-12 | $1.024 | $0.9935 | $1.055 |
| 2030-05-13 | $1.006 | $0.9762 | $1.037 |
| 2030-05-14 | $0.9996 | $0.9696 | $1.030 |
| 2030-05-15 | $1.018 | $0.9871 | $1.048 |
| 2030-05-16 | $1.030 | $0.9988 | $1.061 |
| 2030-05-17 | $1.015 | $0.9846 | $1.046 |
| 2030-05-18 | $1.027 | $0.9964 | $1.058 |
| 2030-05-19 | $1.046 | $1.014 | $1.077 |
| 2030-05-20 | $1.026 | $0.9949 | $1.056 |
| 2030-05-21 | $1.023 | $0.9923 | $1.054 |
| 2030-05-22 | $1.041 | $1.010 | $1.073 |
| 2030-05-23 | $1.021 | $0.9908 | $1.052 |
| 2030-05-24 | $1.040 | $1.009 | $1.071 |
| 2030-05-25 | $1.038 | $1.007 | $1.069 |
| 2030-05-26 | $1.057 | $1.025 | $1.088 |
| 2030-05-27 | $1.036 | $1.005 | $1.068 |
| 2030-05-28 | $1.055 | $1.023 | $1.087 |
| 2030-05-29 | $1.046 | $1.015 | $1.078 |
| 2030-05-30 | $1.026 | $0.9956 | $1.057 |
| 2030-05-31 | $1.007 | $0.9766 | $1.037 |
| 2030 June | |||
| 2030-06-01 | $0.9875 | $0.9579 | $1.017 |
| 2030-06-02 | $0.9686 | $0.9395 | $0.9976 |
| 2030-06-03 | $0.9860 | $0.9565 | $1.016 |
| 2030-06-04 | $0.9874 | $0.9577 | $1.017 |
| 2030-06-05 | $0.9702 | $0.9411 | $0.9993 |
| 2030-06-06 | $0.9636 | $0.9347 | $0.9925 |
| 2030-06-07 | $0.9810 | $0.9515 | $1.010 |
| 2030-06-08 | $0.9926 | $0.9629 | $1.022 |
| 2030-06-09 | $0.9785 | $0.9491 | $1.008 |
| 2030-06-10 | $0.9902 | $0.9605 | $1.020 |
| 2030-06-11 | $1.008 | $0.9778 | $1.038 |
| 2030-06-12 | $0.9887 | $0.9591 | $1.018 |
| 2030-06-13 | $0.9861 | $0.9565 | $1.016 |
| 2030-06-14 | $1.004 | $0.9738 | $1.034 |
| 2030-06-15 | $0.9847 | $0.9551 | $1.014 |
| 2030-06-16 | $1.002 | $0.9723 | $1.032 |
| 2030-06-17 | $1.001 | $0.9706 | $1.031 |
| 2030-06-18 | $1.019 | $0.9881 | $1.049 |
| 2030-06-19 | $0.9991 | $0.9692 | $1.029 |
| 2030-06-20 | $1.017 | $0.9866 | $1.048 |
| 2030-06-21 | $1.009 | $0.9784 | $1.039 |
| 2030-06-22 | $0.9894 | $0.9597 | $1.019 |
| 2030-06-23 | $0.9705 | $0.9414 | $0.9996 |
| 2030-06-24 | $0.9519 | $0.9234 | $0.9805 |
| 2030-06-25 | $0.9337 | $0.9057 | $0.9617 |
| 2030-06-26 | $0.9505 | $0.9220 | $0.9790 |
| 2030-06-27 | $0.9518 | $0.9232 | $0.9803 |
| 2030-06-28 | $0.9352 | $0.9072 | $0.9633 |
| 2030-06-29 | $0.9289 | $0.9010 | $0.9568 |
| 2030-06-30 | $0.9456 | $0.9173 | $0.9740 |
| 2030 July | |||
| 2030-07-01 | $0.9569 | $0.9282 | $0.9856 |
| 2030-07-02 | $0.9432 | $0.9150 | $0.9715 |
| 2030-07-03 | $0.9545 | $0.9259 | $0.9831 |
| 2030-07-04 | $0.9717 | $0.9426 | $1.001 |
| 2030-07-05 | $0.9531 | $0.9245 | $0.9817 |
| 2030-07-06 | $0.9506 | $0.9221 | $0.9791 |
| 2030-07-07 | $0.9677 | $0.9387 | $0.9968 |
| 2030-07-08 | $0.9492 | $0.9207 | $0.9777 |
| 2030-07-09 | $0.9663 | $0.9373 | $0.9953 |
| 2030-07-10 | $0.9646 | $0.9356 | $0.9935 |
| 2030-07-11 | $0.9820 | $0.9525 | $1.011 |
| 2030-07-12 | $0.9632 | $0.9343 | $0.9921 |
| 2030-07-13 | $0.9805 | $0.9511 | $1.010 |
| 2030-07-14 | $0.9724 | $0.9432 | $1.002 |
| 2030-07-15 | $0.9537 | $0.9251 | $0.9824 |
| 2030-07-16 | $0.9356 | $0.9075 | $0.9636 |
| 2030-07-17 | $0.9176 | $0.8901 | $0.9452 |
| 2030-07-18 | $0.9001 | $0.8731 | $0.9271 |
| 2030-07-19 | $0.9163 | $0.8888 | $0.9438 |
| 2030-07-20 | $0.9175 | $0.8900 | $0.9450 |
| 2030-07-21 | $0.9016 | $0.8745 | $0.9286 |
| 2030-07-22 | $0.8954 | $0.8686 | $0.9223 |
| 2030-07-23 | $0.9116 | $0.8842 | $0.9389 |
| 2030-07-24 | $0.9224 | $0.8947 | $0.9501 |
| 2030-07-25 | $0.9093 | $0.8820 | $0.9366 |
| 2030-07-26 | $0.9201 | $0.8925 | $0.9477 |
| 2030-07-27 | $0.9367 | $0.9086 | $0.9648 |
| 2030-07-28 | $0.9188 | $0.8912 | $0.9463 |
| 2030-07-29 | $0.9164 | $0.8889 | $0.9438 |
| 2030-07-30 | $0.9329 | $0.9049 | $0.9609 |
| 2030-07-31 | $0.9150 | $0.8875 | $0.9424 |
| 2030 August | |||
| 2030-08-01 | $0.9315 | $0.9035 | $0.9594 |
| 2030-08-02 | $0.9298 | $0.9019 | $0.9577 |
| 2030-08-03 | $0.9466 | $0.9182 | $0.9750 |
| 2030-08-04 | $0.9285 | $0.9006 | $0.9563 |
| 2030-08-05 | $0.9452 | $0.9168 | $0.9736 |
| 2030-08-06 | $0.9373 | $0.9092 | $0.9655 |
| 2030-08-07 | $0.9194 | $0.8918 | $0.9470 |
| 2030-08-08 | $0.9019 | $0.8748 | $0.9289 |
| 2030-08-09 | $0.8846 | $0.8580 | $0.9111 |
| 2030-08-10 | $0.8676 | $0.8416 | $0.8937 |
| 2030-08-11 | $0.8833 | $0.8568 | $0.9098 |
| 2030-08-12 | $0.8845 | $0.8579 | $0.9110 |
| 2030-08-13 | $0.8691 | $0.8430 | $0.8952 |
| 2030-08-14 | $0.8632 | $0.8373 | $0.8891 |
| 2030-08-15 | $0.8787 | $0.8524 | $0.9051 |
| 2030-08-16 | $0.8892 | $0.8625 | $0.9159 |
| 2030-08-17 | $0.8765 | $0.8502 | $0.9028 |
| 2030-08-18 | $0.8870 | $0.8604 | $0.9136 |
| 2030-08-19 | $0.9030 | $0.8759 | $0.9301 |
| 2030-08-20 | $0.8857 | $0.8591 | $0.9122 |
| 2030-08-21 | $0.8833 | $0.8568 | $0.9098 |
| 2030-08-22 | $0.8993 | $0.8723 | $0.9262 |
| 2030-08-23 | $0.8820 | $0.8556 | $0.9085 |
| 2030-08-24 | $0.8979 | $0.8710 | $0.9249 |
| 2030-08-25 | $0.8964 | $0.8695 | $0.9232 |
| 2030-08-26 | $0.9125 | $0.8851 | $0.9399 |
| 2030-08-27 | $0.8950 | $0.8682 | $0.9219 |
| 2030-08-28 | $0.9112 | $0.8838 | $0.9385 |
| 2030-08-29 | $0.9036 | $0.8765 | $0.9307 |
| 2030-08-30 | $0.8863 | $0.8597 | $0.9129 |
| 2030-08-31 | $0.8694 | $0.8433 | $0.8955 |
| 2030 September | |||
| 2030-09-01 | $0.8527 | $0.8271 | $0.8783 |
| 2030-09-02 | $0.8364 | $0.8113 | $0.8615 |
| 2030-09-03 | $0.8515 | $0.8259 | $0.8770 |
| 2030-09-04 | $0.8526 | $0.8270 | $0.8782 |
| 2030-09-05 | $0.8378 | $0.8126 | $0.8629 |
| 2030-09-06 | $0.8321 | $0.8071 | $0.8570 |
| 2030-09-07 | $0.8471 | $0.8217 | $0.8725 |
| 2030-09-08 | $0.8572 | $0.8315 | $0.8829 |
| 2030-09-09 | $0.8450 | $0.8196 | $0.8703 |
| 2030-09-10 | $0.8550 | $0.8294 | $0.8807 |
| 2030-09-11 | $0.8704 | $0.8443 | $0.8966 |
| 2030-09-12 | $0.8538 | $0.8282 | $0.8794 |
| 2030-09-13 | $0.8515 | $0.8260 | $0.8771 |
| 2030-09-14 | $0.8669 | $0.8409 | $0.8929 |
| 2030-09-15 | $0.8503 | $0.8248 | $0.8758 |
| 2030-09-16 | $0.8656 | $0.8396 | $0.8916 |
| 2030-09-17 | $0.8641 | $0.8381 | $0.8900 |
| 2030-09-18 | $0.8796 | $0.8532 | $0.9060 |
| 2030-09-19 | $0.8628 | $0.8369 | $0.8887 |
| 2030-09-20 | $0.8783 | $0.8520 | $0.9047 |
| 2030-09-21 | $0.8710 | $0.8449 | $0.8972 |
| 2030-09-22 | $0.8543 | $0.8287 | $0.8800 |
| 2030-09-23 | $0.8381 | $0.8129 | $0.8632 |
| 2030-09-24 | $0.8220 | $0.7973 | $0.8467 |