Current 601519 price: $15.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7135 | $0.6921 | $0.7349 |
| 2031-01-02 | $0.7034 | $0.6823 | $0.7245 |
| 2031-01-03 | $0.7118 | $0.6904 | $0.7331 |
| 2031-01-04 | $0.7246 | $0.7028 | $0.7463 |
| 2031-01-05 | $0.7107 | $0.6894 | $0.7320 |
| 2031-01-06 | $0.7088 | $0.6876 | $0.7301 |
| 2031-01-07 | $0.7216 | $0.7000 | $0.7433 |
| 2031-01-08 | $0.7078 | $0.6865 | $0.7290 |
| 2031-01-09 | $0.7205 | $0.6989 | $0.7422 |
| 2031-01-10 | $0.7193 | $0.6977 | $0.7408 |
| 2031-01-11 | $0.7322 | $0.7103 | $0.7542 |
| 2031-01-12 | $0.7182 | $0.6967 | $0.7397 |
| 2031-01-13 | $0.7311 | $0.7092 | $0.7531 |
| 2031-01-14 | $0.7251 | $0.7033 | $0.7468 |
| 2031-01-15 | $0.7112 | $0.6898 | $0.7325 |
| 2031-01-16 | $0.6976 | $0.6767 | $0.7185 |
| 2031-01-17 | $0.6843 | $0.6637 | $0.7048 |
| 2031-01-18 | $0.6712 | $0.6510 | $0.6913 |
| 2031-01-19 | $0.6832 | $0.6627 | $0.7037 |
| 2031-01-20 | $0.6842 | $0.6636 | $0.7047 |
| 2031-01-21 | $0.6723 | $0.6521 | $0.6924 |
| 2031-01-22 | $0.6677 | $0.6477 | $0.6877 |
| 2031-01-23 | $0.6797 | $0.6593 | $0.7001 |
| 2031-01-24 | $0.6878 | $0.6672 | $0.7085 |
| 2031-01-25 | $0.6780 | $0.6577 | $0.6984 |
| 2031-01-26 | $0.6861 | $0.6655 | $0.7067 |
| 2031-01-27 | $0.6985 | $0.6775 | $0.7194 |
| 2031-01-28 | $0.6851 | $0.6645 | $0.7057 |
| 2031-01-29 | $0.6833 | $0.6628 | $0.7038 |
| 2031-01-30 | $0.6956 | $0.6747 | $0.7165 |
| 2031-01-31 | $0.6823 | $0.6618 | $0.7028 |
| 2031 February | |||
| 2031-02-01 | $0.6946 | $0.6737 | $0.7154 |
| 2031-02-02 | $0.6934 | $0.6726 | $0.7142 |
| 2031-02-03 | $0.7059 | $0.6847 | $0.7270 |
| 2031-02-04 | $0.6923 | $0.6716 | $0.7131 |
| 2031-02-05 | $0.7048 | $0.6837 | $0.7260 |
| 2031-02-06 | $0.6989 | $0.6780 | $0.7199 |
| 2031-02-07 | $0.6856 | $0.6650 | $0.7061 |
| 2031-02-08 | $0.6725 | $0.6523 | $0.6927 |
| 2031-02-09 | $0.6596 | $0.6398 | $0.6794 |
| 2031-02-10 | $0.6470 | $0.6276 | $0.6664 |
| 2031-02-11 | $0.6586 | $0.6389 | $0.6784 |
| 2031-02-12 | $0.6595 | $0.6397 | $0.6793 |
| 2031-02-13 | $0.6481 | $0.6286 | $0.6675 |
| 2031-02-14 | $0.6436 | $0.6243 | $0.6630 |
| 2031-02-15 | $0.6552 | $0.6356 | $0.6749 |
| 2031-02-16 | $0.6630 | $0.6432 | $0.6829 |
| 2031-02-17 | $0.6536 | $0.6340 | $0.6732 |
| 2031-02-18 | $0.6614 | $0.6416 | $0.6812 |
| 2031-02-19 | $0.6733 | $0.6531 | $0.6935 |
| 2031-02-20 | $0.6604 | $0.6406 | $0.6802 |
| 2031-02-21 | $0.6587 | $0.6389 | $0.6784 |
| 2031-02-22 | $0.6706 | $0.6504 | $0.6907 |
| 2031-02-23 | $0.6577 | $0.6380 | $0.6774 |
| 2031-02-24 | $0.6696 | $0.6495 | $0.6897 |
| 2031-02-25 | $0.6684 | $0.6483 | $0.6884 |
| 2031-02-26 | $0.6804 | $0.6600 | $0.7008 |
| 2031-02-27 | $0.6674 | $0.6474 | $0.6874 |
| 2031-02-28 | $0.6794 | $0.6590 | $0.6998 |
| 2031 March | |||
| 2031-03-01 | $0.6738 | $0.6536 | $0.6940 |
| 2031-03-02 | $0.6609 | $0.6410 | $0.6807 |
| 2031-03-03 | $0.6483 | $0.6288 | $0.6677 |
| 2031-03-04 | $0.6359 | $0.6168 | $0.6549 |
| 2031-03-05 | $0.6237 | $0.6050 | $0.6424 |
| 2031-03-06 | $0.6349 | $0.6159 | $0.6540 |
| 2031-03-07 | $0.6358 | $0.6167 | $0.6548 |
| 2031-03-08 | $0.6247 | $0.6060 | $0.6435 |
| 2031-03-09 | $0.6205 | $0.6018 | $0.6391 |
| 2031-03-10 | $0.6316 | $0.6127 | $0.6506 |
| 2031-03-11 | $0.6392 | $0.6200 | $0.6583 |
| 2031-03-12 | $0.6301 | $0.6112 | $0.6490 |
| 2031-03-13 | $0.6376 | $0.6185 | $0.6567 |
| 2031-03-14 | $0.6491 | $0.6296 | $0.6685 |
| 2031-03-15 | $0.6366 | $0.6175 | $0.6557 |
| 2031-03-16 | $0.6350 | $0.6159 | $0.6540 |
| 2031-03-17 | $0.6464 | $0.6270 | $0.6658 |
| 2031-03-18 | $0.6340 | $0.6150 | $0.6530 |
| 2031-03-19 | $0.6454 | $0.6261 | $0.6648 |
| 2031-03-20 | $0.6443 | $0.6250 | $0.6636 |
| 2031-03-21 | $0.6559 | $0.6362 | $0.6756 |
| 2031-03-22 | $0.6434 | $0.6241 | $0.6627 |
| 2031-03-23 | $0.6549 | $0.6353 | $0.6746 |
| 2031-03-24 | $0.6495 | $0.6300 | $0.6690 |
| 2031-03-25 | $0.6371 | $0.6180 | $0.6562 |
| 2031-03-26 | $0.6249 | $0.6062 | $0.6437 |
| 2031-03-27 | $0.6129 | $0.5946 | $0.6313 |
| 2031-03-28 | $0.6012 | $0.5832 | $0.6192 |
| 2031-03-29 | $0.6120 | $0.5937 | $0.6304 |
| 2031-03-30 | $0.6129 | $0.5945 | $0.6312 |
| 2031-03-31 | $0.6022 | $0.5841 | $0.6203 |
| 2031 April | |||
| 2031-04-01 | $0.5981 | $0.5802 | $0.6161 |
| 2031-04-02 | $0.6089 | $0.5906 | $0.6272 |
| 2031-04-03 | $0.6161 | $0.5977 | $0.6346 |
| 2031-04-04 | $0.6074 | $0.5891 | $0.6256 |
| 2031-04-05 | $0.6146 | $0.5962 | $0.6331 |
| 2031-04-06 | $0.6257 | $0.6069 | $0.6445 |
| 2031-04-07 | $0.6137 | $0.5953 | $0.6321 |
| 2031-04-08 | $0.6121 | $0.5937 | $0.6305 |
| 2031-04-09 | $0.6231 | $0.6044 | $0.6418 |
| 2031-04-10 | $0.6112 | $0.5929 | $0.6295 |
| 2031-04-11 | $0.6222 | $0.6035 | $0.6409 |
| 2031-04-12 | $0.6211 | $0.6025 | $0.6397 |
| 2031-04-13 | $0.6323 | $0.6133 | $0.6513 |
| 2031-04-14 | $0.6202 | $0.6016 | $0.6388 |
| 2031-04-15 | $0.6314 | $0.6124 | $0.6503 |
| 2031-04-16 | $0.6261 | $0.6073 | $0.6449 |
| 2031-04-17 | $0.6141 | $0.5957 | $0.6325 |
| 2031-04-18 | $0.6024 | $0.5843 | $0.6205 |
| 2031-04-19 | $0.5909 | $0.5731 | $0.6086 |
| 2031-04-20 | $0.5796 | $0.5622 | $0.5969 |
| 2031-04-21 | $0.5900 | $0.5723 | $0.6077 |
| 2031-04-22 | $0.5908 | $0.5731 | $0.6085 |
| 2031-04-23 | $0.5805 | $0.5631 | $0.5979 |
| 2031-04-24 | $0.5766 | $0.5593 | $0.5939 |
| 2031-04-25 | $0.5870 | $0.5693 | $0.6046 |
| 2031-04-26 | $0.5940 | $0.5761 | $0.6118 |
| 2031-04-27 | $0.5855 | $0.5679 | $0.6031 |
| 2031-04-28 | $0.5925 | $0.5747 | $0.6103 |
| 2031-04-29 | $0.6032 | $0.5851 | $0.6212 |
| 2031-04-30 | $0.5916 | $0.5739 | $0.6093 |
| 2031 May | |||
| 2031-05-01 | $0.5900 | $0.5723 | $0.6077 |
| 2031-05-02 | $0.6007 | $0.5827 | $0.6187 |
| 2031-05-03 | $0.5892 | $0.5715 | $0.6068 |
| 2031-05-04 | $0.5998 | $0.5818 | $0.6178 |
| 2031-05-05 | $0.5987 | $0.5808 | $0.6167 |
| 2031-05-06 | $0.6095 | $0.5912 | $0.6278 |
| 2031-05-07 | $0.5978 | $0.5799 | $0.6158 |
| 2031-05-08 | $0.6086 | $0.5904 | $0.6269 |
| 2031-05-09 | $0.6036 | $0.5855 | $0.6217 |
| 2031-05-10 | $0.5920 | $0.5742 | $0.6098 |
| 2031-05-11 | $0.5807 | $0.5633 | $0.5981 |
| 2031-05-12 | $0.5696 | $0.5525 | $0.5867 |
| 2031-05-13 | $0.5587 | $0.5419 | $0.5754 |
| 2031-05-14 | $0.5687 | $0.5517 | $0.5858 |
| 2031-05-15 | $0.5695 | $0.5524 | $0.5866 |
| 2031-05-16 | $0.5596 | $0.5428 | $0.5764 |
| 2031-05-17 | $0.5558 | $0.5391 | $0.5725 |
| 2031-05-18 | $0.5658 | $0.5488 | $0.5828 |
| 2031-05-19 | $0.5726 | $0.5554 | $0.5897 |
| 2031-05-20 | $0.5644 | $0.5475 | $0.5813 |
| 2031-05-21 | $0.5711 | $0.5540 | $0.5883 |
| 2031-05-22 | $0.5814 | $0.5640 | $0.5989 |
| 2031-05-23 | $0.5703 | $0.5532 | $0.5874 |
| 2031-05-24 | $0.5688 | $0.5517 | $0.5859 |
| 2031-05-25 | $0.5790 | $0.5617 | $0.5964 |
| 2031-05-26 | $0.5680 | $0.5509 | $0.5850 |
| 2031-05-27 | $0.5782 | $0.5608 | $0.5955 |
| 2031-05-28 | $0.5772 | $0.5599 | $0.5945 |
| 2031-05-29 | $0.5876 | $0.5699 | $0.6052 |
| 2031-05-30 | $0.5763 | $0.5590 | $0.5936 |
| 2031-05-31 | $0.5867 | $0.5691 | $0.6043 |
| 2031 June | |||
| 2031-06-01 | $0.5818 | $0.5644 | $0.5993 |
| 2031-06-02 | $0.5707 | $0.5536 | $0.5878 |
| 2031-06-03 | $0.5598 | $0.5430 | $0.5766 |
| 2031-06-04 | $0.5491 | $0.5326 | $0.5655 |
| 2031-06-05 | $0.5386 | $0.5224 | $0.5547 |
| 2031-06-06 | $0.5483 | $0.5318 | $0.5647 |
| 2031-06-07 | $0.5490 | $0.5325 | $0.5655 |
| 2031-06-08 | $0.5395 | $0.5233 | $0.5556 |
| 2031-06-09 | $0.5358 | $0.5197 | $0.5519 |
| 2031-06-10 | $0.5454 | $0.5291 | $0.5618 |
| 2031-06-11 | $0.5519 | $0.5354 | $0.5685 |
| 2031-06-12 | $0.5441 | $0.5277 | $0.5604 |
| 2031-06-13 | $0.5506 | $0.5340 | $0.5671 |
| 2031-06-14 | $0.5605 | $0.5437 | $0.5773 |
| 2031-06-15 | $0.5498 | $0.5333 | $0.5662 |
| 2031-06-16 | $0.5483 | $0.5319 | $0.5648 |
| 2031-06-17 | $0.5582 | $0.5414 | $0.5749 |
| 2031-06-18 | $0.5475 | $0.5311 | $0.5639 |
| 2031-06-19 | $0.5574 | $0.5406 | $0.5741 |
| 2031-06-20 | $0.5564 | $0.5397 | $0.5731 |
| 2031-06-21 | $0.5664 | $0.5494 | $0.5834 |
| 2031-06-22 | $0.5556 | $0.5389 | $0.5722 |
| 2031-06-23 | $0.5656 | $0.5486 | $0.5825 |
| 2031-06-24 | $0.5609 | $0.5440 | $0.5777 |
| 2031-06-25 | $0.5501 | $0.5336 | $0.5666 |
| 2031-06-26 | $0.5396 | $0.5234 | $0.5558 |
| 2031-06-27 | $0.5293 | $0.5134 | $0.5452 |
| 2031-06-28 | $0.5192 | $0.5036 | $0.5347 |
| 2031-06-29 | $0.5285 | $0.5127 | $0.5444 |
| 2031-06-30 | $0.5292 | $0.5133 | $0.5451 |
| 2031 July | |||
| 2031-07-01 | $0.5200 | $0.5044 | $0.5356 |
| 2031-07-02 | $0.5165 | $0.5010 | $0.5320 |
| 2031-07-03 | $0.5258 | $0.5100 | $0.5416 |
| 2031-07-04 | $0.5321 | $0.5161 | $0.5480 |
| 2031-07-05 | $0.5245 | $0.5087 | $0.5402 |
| 2031-07-06 | $0.5307 | $0.5148 | $0.5467 |
| 2031-07-07 | $0.5403 | $0.5241 | $0.5565 |
| 2031-07-08 | $0.5299 | $0.5141 | $0.5458 |
| 2031-07-09 | $0.5286 | $0.5127 | $0.5444 |
| 2031-07-10 | $0.5381 | $0.5219 | $0.5542 |
| 2031-07-11 | $0.5278 | $0.5119 | $0.5436 |
| 2031-07-12 | $0.5373 | $0.5212 | $0.5534 |
| 2031-07-13 | $0.5363 | $0.5202 | $0.5524 |
| 2031-07-14 | $0.5460 | $0.5296 | $0.5624 |
| 2031-07-15 | $0.5355 | $0.5195 | $0.5516 |
| 2031-07-16 | $0.5452 | $0.5288 | $0.5615 |
| 2031-07-17 | $0.5407 | $0.5244 | $0.5569 |
| 2031-07-18 | $0.5303 | $0.5144 | $0.5462 |
| 2031-07-19 | $0.5202 | $0.5046 | $0.5358 |
| 2031-07-20 | $0.5102 | $0.4949 | $0.5255 |
| 2031-07-21 | $0.5005 | $0.4854 | $0.5155 |
| 2031-07-22 | $0.5095 | $0.4942 | $0.5248 |
| 2031-07-23 | $0.5102 | $0.4949 | $0.5255 |
| 2031-07-24 | $0.5013 | $0.4863 | $0.5163 |
| 2031-07-25 | $0.4979 | $0.4829 | $0.5128 |
| 2031-07-26 | $0.5069 | $0.4916 | $0.5221 |
| 2031-07-27 | $0.5129 | $0.4975 | $0.5283 |
| 2031-07-28 | $0.5056 | $0.4904 | $0.5207 |
| 2031-07-29 | $0.5116 | $0.4963 | $0.5270 |
| 2031-07-30 | $0.5208 | $0.5052 | $0.5365 |
| 2031-07-31 | $0.5109 | $0.4955 | $0.5262 |
| 2031 August | |||
| 2031-08-01 | $0.5095 | $0.4942 | $0.5248 |
| 2031-08-02 | $0.5187 | $0.5031 | $0.5343 |
| 2031-08-03 | $0.5088 | $0.4935 | $0.5240 |
| 2031-08-04 | $0.5179 | $0.5024 | $0.5335 |
| 2031-08-05 | $0.5170 | $0.5015 | $0.5325 |
| 2031-08-06 | $0.5263 | $0.5105 | $0.5421 |
| 2031-08-07 | $0.5163 | $0.5008 | $0.5317 |
| 2031-08-08 | $0.5256 | $0.5098 | $0.5413 |
| 2031-08-09 | $0.5212 | $0.5056 | $0.5368 |
| 2031-08-10 | $0.5112 | $0.4959 | $0.5265 |
| 2031-08-11 | $0.5015 | $0.4864 | $0.5165 |
| 2031-08-12 | $0.4919 | $0.4771 | $0.5066 |
| 2031-08-13 | $0.4824 | $0.4680 | $0.4969 |
| 2031-08-14 | $0.4911 | $0.4764 | $0.5059 |
| 2031-08-15 | $0.4918 | $0.4770 | $0.5065 |
| 2031-08-16 | $0.4832 | $0.4687 | $0.4977 |
| 2031-08-17 | $0.4799 | $0.4655 | $0.4943 |
| 2031-08-18 | $0.4886 | $0.4739 | $0.5033 |
| 2031-08-19 | $0.4944 | $0.4796 | $0.5092 |
| 2031-08-20 | $0.4874 | $0.4727 | $0.5020 |
| 2031-08-21 | $0.4932 | $0.4784 | $0.5080 |
| 2031-08-22 | $0.5021 | $0.4870 | $0.5171 |
| 2031-08-23 | $0.4925 | $0.4777 | $0.5072 |
| 2031-08-24 | $0.4912 | $0.4764 | $0.5059 |
| 2031-08-25 | $0.5000 | $0.4850 | $0.5150 |
| 2031-08-26 | $0.4904 | $0.4757 | $0.5052 |
| 2031-08-27 | $0.4993 | $0.4843 | $0.5143 |
| 2031-08-28 | $0.4984 | $0.4834 | $0.5133 |
| 2031-08-29 | $0.5074 | $0.4922 | $0.5226 |
| 2031-08-30 | $0.4977 | $0.4827 | $0.5126 |
| 2031-08-31 | $0.5066 | $0.4914 | $0.5218 |
| 2031 September | |||
| 2031-09-01 | $0.5024 | $0.4873 | $0.5175 |
| 2031-09-02 | $0.4928 | $0.4780 | $0.5076 |
| 2031-09-03 | $0.4834 | $0.4689 | $0.4979 |
| 2031-09-04 | $0.4741 | $0.4599 | $0.4884 |
| 2031-09-05 | $0.4651 | $0.4511 | $0.4790 |
| 2031-09-06 | $0.4734 | $0.4592 | $0.4876 |
| 2031-09-07 | $0.4741 | $0.4598 | $0.4883 |
| 2031-09-08 | $0.4658 | $0.4519 | $0.4798 |
| 2031-09-09 | $0.4627 | $0.4488 | $0.4765 |
| 2031-09-10 | $0.4710 | $0.4569 | $0.4851 |
| 2031-09-11 | $0.4766 | $0.4623 | $0.4909 |
| 2031-09-12 | $0.4698 | $0.4557 | $0.4839 |
| 2031-09-13 | $0.4754 | $0.4612 | $0.4897 |
| 2031-09-14 | $0.4840 | $0.4695 | $0.4985 |
| 2031-09-15 | $0.4747 | $0.4605 | $0.4890 |
| 2031-09-16 | $0.4735 | $0.4593 | $0.4877 |
| 2031-09-17 | $0.4820 | $0.4675 | $0.4965 |
| 2031-09-18 | $0.4728 | $0.4586 | $0.4870 |
| 2031-09-19 | $0.4813 | $0.4669 | $0.4957 |
| 2031-09-20 | $0.4804 | $0.4660 | $0.4949 |
| 2031-09-21 | $0.4891 | $0.4744 | $0.5038 |
| 2031-09-22 | $0.4797 | $0.4653 | $0.4941 |
| 2031-09-23 | $0.4884 | $0.4737 | $0.5030 |
| 2031-09-24 | $0.4843 | $0.4698 | $0.4988 |