Current 601519 price: $15.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $13.38 | $12.98 | $13.78 |
| 2026-01-02 | $13.13 | $12.73 | $13.52 |
| 2026-01-03 | $12.87 | $12.49 | $13.26 |
| 2026-01-04 | $12.63 | $12.25 | $13.01 |
| 2026-01-05 | $12.86 | $12.47 | $13.24 |
| 2026-01-06 | $12.87 | $12.49 | $13.26 |
| 2026-01-07 | $12.65 | $12.27 | $13.03 |
| 2026-01-08 | $12.56 | $12.19 | $12.94 |
| 2026-01-09 | $12.79 | $12.41 | $13.17 |
| 2026-01-10 | $12.94 | $12.55 | $13.33 |
| 2026-01-11 | $12.76 | $12.37 | $13.14 |
| 2026-01-12 | $12.91 | $12.52 | $13.30 |
| 2026-01-13 | $13.14 | $12.75 | $13.54 |
| 2026-01-14 | $12.89 | $12.50 | $13.28 |
| 2026-01-15 | $12.86 | $12.47 | $13.24 |
| 2026-01-16 | $13.09 | $12.70 | $13.48 |
| 2026-01-17 | $12.84 | $12.45 | $13.22 |
| 2026-01-18 | $13.07 | $12.68 | $13.46 |
| 2026-01-19 | $13.05 | $12.65 | $13.44 |
| 2026-01-20 | $13.28 | $12.88 | $13.68 |
| 2026-01-21 | $13.03 | $12.64 | $13.42 |
| 2026-01-22 | $13.26 | $12.86 | $13.66 |
| 2026-01-23 | $13.15 | $12.76 | $13.55 |
| 2026-01-24 | $12.90 | $12.51 | $13.29 |
| 2026-01-25 | $12.65 | $12.27 | $13.03 |
| 2026-01-26 | $12.41 | $12.04 | $12.78 |
| 2026-01-27 | $12.17 | $11.81 | $12.54 |
| 2026-01-28 | $12.39 | $12.02 | $12.76 |
| 2026-01-29 | $12.41 | $12.04 | $12.78 |
| 2026-01-30 | $12.19 | $11.83 | $12.56 |
| 2026-01-31 | $12.11 | $11.75 | $12.47 |
| 2026 February | |||
| 2026-02-01 | $12.33 | $11.96 | $12.70 |
| 2026-02-02 | $12.48 | $12.10 | $12.85 |
| 2026-02-03 | $12.30 | $11.93 | $12.67 |
| 2026-02-04 | $12.44 | $12.07 | $12.82 |
| 2026-02-05 | $12.67 | $12.29 | $13.05 |
| 2026-02-06 | $12.43 | $12.05 | $12.80 |
| 2026-02-07 | $12.39 | $12.02 | $12.77 |
| 2026-02-08 | $12.62 | $12.24 | $13.00 |
| 2026-02-09 | $12.38 | $12.00 | $12.75 |
| 2026-02-10 | $12.60 | $12.22 | $12.98 |
| 2026-02-11 | $12.58 | $12.20 | $12.95 |
| 2026-02-12 | $12.80 | $12.42 | $13.19 |
| 2026-02-13 | $12.56 | $12.18 | $12.93 |
| 2026-02-14 | $12.78 | $12.40 | $13.17 |
| 2026-02-15 | $12.68 | $12.30 | $13.06 |
| 2026-02-16 | $12.43 | $12.06 | $12.81 |
| 2026-02-17 | $12.20 | $11.83 | $12.56 |
| 2026-02-18 | $11.96 | $11.61 | $12.32 |
| 2026-02-19 | $11.73 | $11.38 | $12.09 |
| 2026-02-20 | $11.95 | $11.59 | $12.30 |
| 2026-02-21 | $11.96 | $11.60 | $12.32 |
| 2026-02-22 | $11.75 | $11.40 | $12.11 |
| 2026-02-23 | $11.67 | $11.32 | $12.02 |
| 2026-02-24 | $11.88 | $11.53 | $12.24 |
| 2026-02-25 | $12.03 | $11.67 | $12.39 |
| 2026-02-26 | $11.85 | $11.50 | $12.21 |
| 2026-02-27 | $12.00 | $11.64 | $12.36 |
| 2026-02-28 | $12.21 | $11.85 | $12.58 |
| 2026 March | |||
| 2026-03-01 | $11.98 | $11.62 | $12.34 |
| 2026-03-02 | $11.95 | $11.59 | $12.31 |
| 2026-03-03 | $12.16 | $11.80 | $12.53 |
| 2026-03-04 | $11.93 | $11.57 | $12.29 |
| 2026-03-05 | $12.14 | $11.78 | $12.51 |
| 2026-03-06 | $12.12 | $11.76 | $12.49 |
| 2026-03-07 | $12.34 | $11.97 | $12.71 |
| 2026-03-08 | $12.11 | $11.74 | $12.47 |
| 2026-03-09 | $12.32 | $11.95 | $12.69 |
| 2026-03-10 | $12.22 | $11.85 | $12.59 |
| 2026-03-11 | $11.99 | $11.63 | $12.35 |
| 2026-03-12 | $11.76 | $11.41 | $12.11 |
| 2026-03-13 | $11.53 | $11.19 | $11.88 |
| 2026-03-14 | $11.31 | $10.97 | $11.65 |
| 2026-03-15 | $11.52 | $11.17 | $11.86 |
| 2026-03-16 | $11.53 | $11.19 | $11.88 |
| 2026-03-17 | $11.33 | $10.99 | $11.67 |
| 2026-03-18 | $11.25 | $10.92 | $11.59 |
| 2026-03-19 | $11.46 | $11.11 | $11.80 |
| 2026-03-20 | $11.59 | $11.25 | $11.94 |
| 2026-03-21 | $11.43 | $11.09 | $11.77 |
| 2026-03-22 | $11.56 | $11.22 | $11.91 |
| 2026-03-23 | $11.77 | $11.42 | $12.13 |
| 2026-03-24 | $11.55 | $11.20 | $11.89 |
| 2026-03-25 | $11.52 | $11.17 | $11.86 |
| 2026-03-26 | $11.72 | $11.37 | $12.08 |
| 2026-03-27 | $11.50 | $11.15 | $11.84 |
| 2026-03-28 | $11.71 | $11.36 | $12.06 |
| 2026-03-29 | $11.69 | $11.34 | $12.04 |
| 2026-03-30 | $11.90 | $11.54 | $12.25 |
| 2026-03-31 | $11.67 | $11.32 | $12.02 |
| 2026 April | |||
| 2026-04-01 | $11.88 | $11.52 | $12.24 |
| 2026-04-02 | $11.78 | $11.43 | $12.13 |
| 2026-04-03 | $11.56 | $11.21 | $11.90 |
| 2026-04-04 | $11.33 | $10.99 | $11.67 |
| 2026-04-05 | $11.12 | $10.78 | $11.45 |
| 2026-04-06 | $10.90 | $10.58 | $11.23 |
| 2026-04-07 | $11.10 | $10.77 | $11.43 |
| 2026-04-08 | $11.12 | $10.78 | $11.45 |
| 2026-04-09 | $10.92 | $10.60 | $11.25 |
| 2026-04-10 | $10.85 | $10.52 | $11.17 |
| 2026-04-11 | $11.04 | $10.71 | $11.38 |
| 2026-04-12 | $11.18 | $10.84 | $11.51 |
| 2026-04-13 | $11.02 | $10.69 | $11.35 |
| 2026-04-14 | $11.15 | $10.81 | $11.48 |
| 2026-04-15 | $11.35 | $11.01 | $11.69 |
| 2026-04-16 | $11.13 | $10.80 | $11.47 |
| 2026-04-17 | $11.10 | $10.77 | $11.44 |
| 2026-04-18 | $11.30 | $10.96 | $11.64 |
| 2026-04-19 | $11.09 | $10.75 | $11.42 |
| 2026-04-20 | $11.29 | $10.95 | $11.62 |
| 2026-04-21 | $11.27 | $10.93 | $11.60 |
| 2026-04-22 | $11.47 | $11.12 | $11.81 |
| 2026-04-23 | $11.25 | $10.91 | $11.59 |
| 2026-04-24 | $11.45 | $11.11 | $11.80 |
| 2026-04-25 | $11.36 | $11.02 | $11.70 |
| 2026-04-26 | $11.14 | $10.80 | $11.47 |
| 2026-04-27 | $10.93 | $10.60 | $11.25 |
| 2026-04-28 | $10.72 | $10.40 | $11.04 |
| 2026-04-29 | $10.51 | $10.20 | $10.83 |
| 2026-04-30 | $10.70 | $10.38 | $11.02 |
| 2026 May | |||
| 2026-05-01 | $10.72 | $10.39 | $11.04 |
| 2026-05-02 | $10.53 | $10.21 | $10.85 |
| 2026-05-03 | $10.46 | $10.14 | $10.77 |
| 2026-05-04 | $10.65 | $10.33 | $10.97 |
| 2026-05-05 | $10.77 | $10.45 | $11.10 |
| 2026-05-06 | $10.62 | $10.30 | $10.94 |
| 2026-05-07 | $10.75 | $10.42 | $11.07 |
| 2026-05-08 | $10.94 | $10.61 | $11.27 |
| 2026-05-09 | $10.73 | $10.41 | $11.05 |
| 2026-05-10 | $10.70 | $10.38 | $11.02 |
| 2026-05-11 | $10.90 | $10.57 | $11.22 |
| 2026-05-12 | $10.69 | $10.37 | $11.01 |
| 2026-05-13 | $10.88 | $10.55 | $11.21 |
| 2026-05-14 | $10.86 | $10.53 | $11.19 |
| 2026-05-15 | $11.06 | $10.72 | $11.39 |
| 2026-05-16 | $10.84 | $10.52 | $11.17 |
| 2026-05-17 | $11.04 | $10.71 | $11.37 |
| 2026-05-18 | $10.95 | $10.62 | $11.28 |
| 2026-05-19 | $10.74 | $10.42 | $11.06 |
| 2026-05-20 | $10.53 | $10.22 | $10.85 |
| 2026-05-21 | $10.33 | $10.02 | $10.64 |
| 2026-05-22 | $10.13 | $9.829 | $10.44 |
| 2026-05-23 | $10.32 | $10.01 | $10.63 |
| 2026-05-24 | $10.33 | $10.02 | $10.64 |
| 2026-05-25 | $10.15 | $9.846 | $10.45 |
| 2026-05-26 | $10.08 | $9.779 | $10.38 |
| 2026-05-27 | $10.26 | $9.955 | $10.57 |
| 2026-05-28 | $10.38 | $10.07 | $10.70 |
| 2026-05-29 | $10.24 | $9.930 | $10.54 |
| 2026-05-30 | $10.36 | $10.05 | $10.67 |
| 2026-05-31 | $10.55 | $10.23 | $10.86 |
| 2026 June | |||
| 2026-06-01 | $10.34 | $10.03 | $10.65 |
| 2026-06-02 | $10.32 | $10.01 | $10.63 |
| 2026-06-03 | $10.50 | $10.19 | $10.82 |
| 2026-06-04 | $10.30 | $9.992 | $10.61 |
| 2026-06-05 | $10.49 | $10.17 | $10.80 |
| 2026-06-06 | $10.47 | $10.15 | $10.78 |
| 2026-06-07 | $10.66 | $10.34 | $10.98 |
| 2026-06-08 | $10.45 | $10.14 | $10.77 |
| 2026-06-09 | $10.64 | $10.32 | $10.96 |
| 2026-06-10 | $10.55 | $10.24 | $10.87 |
| 2026-06-11 | $10.35 | $10.04 | $10.66 |
| 2026-06-12 | $10.15 | $9.849 | $10.46 |
| 2026-06-13 | $9.959 | $9.660 | $10.26 |
| 2026-06-14 | $9.768 | $9.475 | $10.06 |
| 2026-06-15 | $9.944 | $9.646 | $10.24 |
| 2026-06-16 | $9.958 | $9.659 | $10.26 |
| 2026-06-17 | $9.785 | $9.491 | $10.08 |
| 2026-06-18 | $9.718 | $9.426 | $10.01 |
| 2026-06-19 | $9.893 | $9.596 | $10.19 |
| 2026-06-20 | $10.01 | $9.711 | $10.31 |
| 2026-06-21 | $9.868 | $9.572 | $10.16 |
| 2026-06-22 | $9.986 | $9.687 | $10.29 |
| 2026-06-23 | $10.17 | $9.861 | $10.47 |
| 2026-06-24 | $9.971 | $9.672 | $10.27 |
| 2026-06-25 | $9.945 | $9.647 | $10.24 |
| 2026-06-26 | $10.12 | $9.821 | $10.43 |
| 2026-06-27 | $9.930 | $9.632 | $10.23 |
| 2026-06-28 | $10.11 | $9.806 | $10.41 |
| 2026-06-29 | $10.09 | $9.789 | $10.39 |
| 2026-06-30 | $10.27 | $9.965 | $10.58 |
| 2026 July | |||
| 2026-07-01 | $10.08 | $9.774 | $10.38 |
| 2026-07-02 | $10.26 | $9.950 | $10.57 |
| 2026-07-03 | $10.17 | $9.868 | $10.48 |
| 2026-07-04 | $9.978 | $9.679 | $10.28 |
| 2026-07-05 | $9.788 | $9.494 | $10.08 |
| 2026-07-06 | $9.600 | $9.312 | $9.888 |
| 2026-07-07 | $9.416 | $9.134 | $9.699 |
| 2026-07-08 | $9.586 | $9.299 | $9.874 |
| 2026-07-09 | $9.599 | $9.311 | $9.887 |
| 2026-07-10 | $9.432 | $9.149 | $9.715 |
| 2026-07-11 | $9.368 | $9.087 | $9.649 |
| 2026-07-12 | $9.537 | $9.251 | $9.823 |
| 2026-07-13 | $9.650 | $9.361 | $9.940 |
| 2026-07-14 | $9.513 | $9.227 | $9.798 |
| 2026-07-15 | $9.626 | $9.338 | $9.915 |
| 2026-07-16 | $9.800 | $9.506 | $10.09 |
| 2026-07-17 | $9.612 | $9.324 | $9.901 |
| 2026-07-18 | $9.587 | $9.299 | $9.875 |
| 2026-07-19 | $9.760 | $9.467 | $10.05 |
| 2026-07-20 | $9.573 | $9.286 | $9.860 |
| 2026-07-21 | $9.745 | $9.453 | $10.04 |
| 2026-07-22 | $9.728 | $9.436 | $10.02 |
| 2026-07-23 | $9.903 | $9.606 | $10.20 |
| 2026-07-24 | $9.714 | $9.422 | $10.01 |
| 2026-07-25 | $9.889 | $9.592 | $10.19 |
| 2026-07-26 | $9.806 | $9.512 | $10.10 |
| 2026-07-27 | $9.619 | $9.330 | $9.907 |
| 2026-07-28 | $9.435 | $9.152 | $9.718 |
| 2026-07-29 | $9.255 | $8.977 | $9.532 |
| 2026-07-30 | $9.077 | $8.805 | $9.350 |
| 2026-07-31 | $9.241 | $8.964 | $9.518 |
| 2026 August | |||
| 2026-08-01 | $9.253 | $8.976 | $9.531 |
| 2026-08-02 | $9.092 | $8.820 | $9.365 |
| 2026-08-03 | $9.031 | $8.760 | $9.301 |
| 2026-08-04 | $9.193 | $8.917 | $9.469 |
| 2026-08-05 | $9.303 | $9.024 | $9.582 |
| 2026-08-06 | $9.170 | $8.895 | $9.445 |
| 2026-08-07 | $9.280 | $9.001 | $9.558 |
| 2026-08-08 | $9.447 | $9.164 | $9.730 |
| 2026-08-09 | $9.266 | $8.988 | $9.544 |
| 2026-08-10 | $9.242 | $8.964 | $9.519 |
| 2026-08-11 | $9.408 | $9.126 | $9.690 |
| 2026-08-12 | $9.228 | $8.951 | $9.505 |
| 2026-08-13 | $9.394 | $9.112 | $9.676 |
| 2026-08-14 | $9.378 | $9.096 | $9.659 |
| 2026-08-15 | $9.547 | $9.260 | $9.833 |
| 2026-08-16 | $9.364 | $9.083 | $9.645 |
| 2026-08-17 | $9.532 | $9.246 | $9.818 |
| 2026-08-18 | $9.453 | $9.170 | $9.737 |
| 2026-08-19 | $9.272 | $8.994 | $9.550 |
| 2026-08-20 | $9.095 | $8.823 | $9.368 |
| 2026-08-21 | $8.921 | $8.654 | $9.189 |
| 2026-08-22 | $8.750 | $8.488 | $9.013 |
| 2026-08-23 | $8.908 | $8.641 | $9.175 |
| 2026-08-24 | $8.920 | $8.652 | $9.188 |
| 2026-08-25 | $8.765 | $8.502 | $9.028 |
| 2026-08-26 | $8.705 | $8.444 | $8.966 |
| 2026-08-27 | $8.862 | $8.596 | $9.128 |
| 2026-08-28 | $8.968 | $8.699 | $9.237 |
| 2026-08-29 | $8.840 | $8.575 | $9.105 |
| 2026-08-30 | $8.945 | $8.677 | $9.214 |
| 2026-08-31 | $9.107 | $8.833 | $9.380 |
| 2026 September | |||
| 2026-09-01 | $8.932 | $8.664 | $9.200 |
| 2026-09-02 | $8.909 | $8.641 | $9.176 |
| 2026-09-03 | $9.069 | $8.797 | $9.341 |
| 2026-09-04 | $8.896 | $8.629 | $9.162 |
| 2026-09-05 | $9.056 | $8.784 | $9.327 |
| 2026-09-06 | $9.040 | $8.769 | $9.311 |
| 2026-09-07 | $9.203 | $8.927 | $9.479 |
| 2026-09-08 | $9.026 | $8.756 | $9.297 |
| 2026-09-09 | $9.189 | $8.913 | $9.465 |
| 2026-09-10 | $9.113 | $8.839 | $9.386 |
| 2026-09-11 | $8.938 | $8.670 | $9.206 |
| 2026-09-12 | $8.768 | $8.505 | $9.031 |
| 2026-09-13 | $8.600 | $8.342 | $8.858 |
| 2026-09-14 | $8.435 | $8.182 | $8.688 |
| 2026-09-15 | $8.587 | $8.330 | $8.845 |
| 2026-09-16 | $8.599 | $8.341 | $8.857 |
| 2026-09-17 | $8.449 | $8.196 | $8.703 |
| 2026-09-18 | $8.392 | $8.140 | $8.643 |
| 2026-09-19 | $8.543 | $8.287 | $8.799 |
| 2026-09-20 | $8.645 | $8.385 | $8.904 |
| 2026-09-21 | $8.521 | $8.266 | $8.777 |
| 2026-09-22 | $8.623 | $8.365 | $8.882 |
| 2026-09-23 | $8.779 | $8.515 | $9.042 |
| 2026-09-24 | $8.610 | $8.352 | $8.869 |
| 2026-09-25 | $8.588 | $8.330 | $8.845 |