Current 601919 price: $14.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.344 | $7.124 | $7.564 |
| 2027-01-02 | $7.335 | $7.115 | $7.555 |
| 2027-01-03 | $7.290 | $7.072 | $7.509 |
| 2027-01-04 | $7.290 | $7.072 | $7.509 |
| 2027-01-05 | $7.324 | $7.105 | $7.544 |
| 2027-01-06 | $7.280 | $7.062 | $7.499 |
| 2027-01-07 | $7.290 | $7.071 | $7.508 |
| 2027-01-08 | $7.246 | $7.028 | $7.463 |
| 2027-01-09 | $7.279 | $7.061 | $7.498 |
| 2027-01-10 | $7.236 | $7.018 | $7.453 |
| 2027-01-11 | $7.197 | $6.981 | $7.413 |
| 2027-01-12 | $7.212 | $6.995 | $7.428 |
| 2027-01-13 | $7.188 | $6.972 | $7.403 |
| 2027-01-14 | $7.159 | $6.944 | $7.374 |
| 2027-01-15 | $7.140 | $6.926 | $7.354 |
| 2027-01-16 | $7.159 | $6.944 | $7.374 |
| 2027-01-17 | $7.116 | $6.902 | $7.329 |
| 2027-01-18 | $7.149 | $6.934 | $7.363 |
| 2027-01-19 | $7.106 | $6.892 | $7.319 |
| 2027-01-20 | $7.125 | $6.912 | $7.339 |
| 2027-01-21 | $7.106 | $6.892 | $7.319 |
| 2027-01-22 | $7.139 | $6.925 | $7.353 |
| 2027-01-23 | $7.143 | $6.929 | $7.357 |
| 2027-01-24 | $7.100 | $6.887 | $7.313 |
| 2027-01-25 | $7.091 | $6.878 | $7.304 |
| 2027-01-26 | $7.048 | $6.837 | $7.260 |
| 2027-01-27 | $7.048 | $6.837 | $7.260 |
| 2027-01-28 | $7.081 | $6.869 | $7.293 |
| 2027-01-29 | $7.038 | $6.827 | $7.249 |
| 2027-01-30 | $7.047 | $6.836 | $7.259 |
| 2027-01-31 | $7.005 | $6.795 | $7.215 |
| 2027 February | |||
| 2027-02-01 | $7.038 | $6.826 | $7.249 |
| 2027-02-02 | $6.995 | $6.785 | $7.205 |
| 2027-02-03 | $6.958 | $6.749 | $7.167 |
| 2027-02-04 | $6.972 | $6.763 | $7.181 |
| 2027-02-05 | $6.949 | $6.740 | $7.157 |
| 2027-02-06 | $6.921 | $6.713 | $7.129 |
| 2027-02-07 | $6.902 | $6.695 | $7.110 |
| 2027-02-08 | $6.921 | $6.713 | $7.129 |
| 2027-02-09 | $6.879 | $6.673 | $7.086 |
| 2027-02-10 | $6.911 | $6.704 | $7.119 |
| 2027-02-11 | $6.869 | $6.663 | $7.076 |
| 2027-02-12 | $6.888 | $6.682 | $7.095 |
| 2027-02-13 | $6.869 | $6.663 | $7.076 |
| 2027-02-14 | $6.901 | $6.694 | $7.108 |
| 2027-02-15 | $6.906 | $6.699 | $7.113 |
| 2027-02-16 | $6.864 | $6.658 | $7.070 |
| 2027-02-17 | $6.855 | $6.650 | $7.061 |
| 2027-02-18 | $6.814 | $6.609 | $7.018 |
| 2027-02-19 | $6.814 | $6.609 | $7.018 |
| 2027-02-20 | $6.846 | $6.640 | $7.051 |
| 2027-02-21 | $6.804 | $6.600 | $7.008 |
| 2027-02-22 | $6.813 | $6.609 | $7.018 |
| 2027-02-23 | $6.772 | $6.569 | $6.975 |
| 2027-02-24 | $6.804 | $6.600 | $7.008 |
| 2027-02-25 | $6.763 | $6.560 | $6.965 |
| 2027-02-26 | $6.727 | $6.525 | $6.929 |
| 2027-02-27 | $6.740 | $6.538 | $6.942 |
| 2027-02-28 | $6.718 | $6.516 | $6.919 |
| 2027 March | |||
| 2027-03-01 | $6.691 | $6.490 | $6.892 |
| 2027-03-02 | $6.673 | $6.473 | $6.873 |
| 2027-03-03 | $6.691 | $6.490 | $6.892 |
| 2027-03-04 | $6.651 | $6.451 | $6.850 |
| 2027-03-05 | $6.682 | $6.481 | $6.882 |
| 2027-03-06 | $6.641 | $6.442 | $6.840 |
| 2027-03-07 | $6.660 | $6.460 | $6.859 |
| 2027-03-08 | $6.641 | $6.442 | $6.840 |
| 2027-03-09 | $6.672 | $6.472 | $6.872 |
| 2027-03-10 | $6.676 | $6.476 | $6.877 |
| 2027-03-11 | $6.636 | $6.437 | $6.835 |
| 2027-03-12 | $6.627 | $6.429 | $6.826 |
| 2027-03-13 | $6.587 | $6.390 | $6.785 |
| 2027-03-14 | $6.587 | $6.390 | $6.785 |
| 2027-03-15 | $6.618 | $6.420 | $6.817 |
| 2027-03-16 | $6.578 | $6.381 | $6.775 |
| 2027-03-17 | $6.587 | $6.389 | $6.784 |
| 2027-03-18 | $6.547 | $6.351 | $6.743 |
| 2027-03-19 | $6.578 | $6.380 | $6.775 |
| 2027-03-20 | $6.538 | $6.342 | $6.734 |
| 2027-03-21 | $6.503 | $6.308 | $6.698 |
| 2027-03-22 | $6.516 | $6.321 | $6.712 |
| 2027-03-23 | $6.495 | $6.300 | $6.689 |
| 2027-03-24 | $6.469 | $6.275 | $6.663 |
| 2027-03-25 | $6.451 | $6.258 | $6.645 |
| 2027-03-26 | $6.469 | $6.275 | $6.663 |
| 2027-03-27 | $6.430 | $6.237 | $6.622 |
| 2027-03-28 | $6.459 | $6.266 | $6.653 |
| 2027-03-29 | $6.420 | $6.228 | $6.613 |
| 2027-03-30 | $6.438 | $6.245 | $6.631 |
| 2027-03-31 | $6.420 | $6.228 | $6.613 |
| 2027 April | |||
| 2027-04-01 | $6.450 | $6.257 | $6.644 |
| 2027-04-02 | $6.454 | $6.261 | $6.648 |
| 2027-04-03 | $6.415 | $6.223 | $6.608 |
| 2027-04-04 | $6.407 | $6.215 | $6.599 |
| 2027-04-05 | $6.369 | $6.177 | $6.560 |
| 2027-04-06 | $6.369 | $6.177 | $6.560 |
| 2027-04-07 | $6.398 | $6.206 | $6.590 |
| 2027-04-08 | $6.360 | $6.169 | $6.550 |
| 2027-04-09 | $6.368 | $6.177 | $6.559 |
| 2027-04-10 | $6.329 | $6.140 | $6.519 |
| 2027-04-11 | $6.359 | $6.168 | $6.550 |
| 2027-04-12 | $6.321 | $6.131 | $6.510 |
| 2027-04-13 | $6.287 | $6.098 | $6.476 |
| 2027-04-14 | $6.300 | $6.111 | $6.489 |
| 2027-04-15 | $6.279 | $6.090 | $6.467 |
| 2027-04-16 | $6.254 | $6.066 | $6.441 |
| 2027-04-17 | $6.237 | $6.050 | $6.424 |
| 2027-04-18 | $6.254 | $6.066 | $6.441 |
| 2027-04-19 | $6.216 | $6.029 | $6.402 |
| 2027-04-20 | $6.245 | $6.057 | $6.432 |
| 2027-04-21 | $6.207 | $6.021 | $6.393 |
| 2027-04-22 | $6.224 | $6.038 | $6.411 |
| 2027-04-23 | $6.207 | $6.021 | $6.393 |
| 2027-04-24 | $6.236 | $6.049 | $6.423 |
| 2027-04-25 | $6.240 | $6.053 | $6.427 |
| 2027-04-26 | $6.202 | $6.016 | $6.388 |
| 2027-04-27 | $6.194 | $6.008 | $6.380 |
| 2027-04-28 | $6.157 | $5.972 | $6.342 |
| 2027-04-29 | $6.157 | $5.972 | $6.342 |
| 2027-04-30 | $6.185 | $6.000 | $6.371 |
| 2027 May | |||
| 2027-05-01 | $6.148 | $5.964 | $6.333 |
| 2027-05-02 | $6.156 | $5.972 | $6.341 |
| 2027-05-03 | $6.119 | $5.936 | $6.303 |
| 2027-05-04 | $6.148 | $5.963 | $6.332 |
| 2027-05-05 | $6.110 | $5.927 | $6.294 |
| 2027-05-06 | $6.078 | $5.896 | $6.260 |
| 2027-05-07 | $6.090 | $5.908 | $6.273 |
| 2027-05-08 | $6.070 | $5.888 | $6.252 |
| 2027-05-09 | $6.046 | $5.864 | $6.227 |
| 2027-05-10 | $6.030 | $5.849 | $6.210 |
| 2027-05-11 | $6.046 | $5.864 | $6.227 |
| 2027-05-12 | $6.009 | $5.829 | $6.190 |
| 2027-05-13 | $6.037 | $5.856 | $6.218 |
| 2027-05-14 | $6.001 | $5.821 | $6.181 |
| 2027-05-15 | $6.017 | $5.837 | $6.198 |
| 2027-05-16 | $6.001 | $5.821 | $6.181 |
| 2027-05-17 | $6.029 | $5.848 | $6.210 |
| 2027-05-18 | $6.032 | $5.852 | $6.213 |
| 2027-05-19 | $5.996 | $5.816 | $6.176 |
| 2027-05-20 | $5.988 | $5.809 | $6.168 |
| 2027-05-21 | $5.952 | $5.774 | $6.131 |
| 2027-05-22 | $5.952 | $5.774 | $6.131 |
| 2027-05-23 | $5.980 | $5.801 | $6.159 |
| 2027-05-24 | $5.944 | $5.765 | $6.122 |
| 2027-05-25 | $5.952 | $5.773 | $6.130 |
| 2027-05-26 | $5.916 | $5.738 | $6.093 |
| 2027-05-27 | $5.943 | $5.765 | $6.122 |
| 2027-05-28 | $5.907 | $5.730 | $6.085 |
| 2027-05-29 | $5.876 | $5.700 | $6.052 |
| 2027-05-30 | $5.888 | $5.711 | $6.064 |
| 2027-05-31 | $5.868 | $5.692 | $6.044 |
| 2027 June | |||
| 2027-06-01 | $5.845 | $5.669 | $6.020 |
| 2027-06-02 | $5.829 | $5.654 | $6.004 |
| 2027-06-03 | $5.845 | $5.669 | $6.020 |
| 2027-06-04 | $5.810 | $5.635 | $5.984 |
| 2027-06-05 | $5.837 | $5.661 | $6.012 |
| 2027-06-06 | $5.801 | $5.627 | $5.975 |
| 2027-06-07 | $5.817 | $5.643 | $5.992 |
| 2027-06-08 | $5.801 | $5.627 | $5.975 |
| 2027-06-09 | $5.828 | $5.653 | $6.003 |
| 2027-06-10 | $5.832 | $5.657 | $6.007 |
| 2027-06-11 | $5.797 | $5.623 | $5.971 |
| 2027-06-12 | $5.789 | $5.616 | $5.963 |
| 2027-06-13 | $5.754 | $5.582 | $5.927 |
| 2027-06-14 | $5.754 | $5.582 | $5.927 |
| 2027-06-15 | $5.781 | $5.608 | $5.955 |
| 2027-06-16 | $5.746 | $5.574 | $5.919 |
| 2027-06-17 | $5.754 | $5.581 | $5.926 |
| 2027-06-18 | $5.719 | $5.548 | $5.891 |
| 2027-06-19 | $5.746 | $5.573 | $5.918 |
| 2027-06-20 | $5.711 | $5.540 | $5.882 |
| 2027-06-21 | $5.681 | $5.510 | $5.851 |
| 2027-06-22 | $5.692 | $5.521 | $5.863 |
| 2027-06-23 | $5.673 | $5.503 | $5.843 |
| 2027-06-24 | $5.651 | $5.481 | $5.820 |
| 2027-06-25 | $5.635 | $5.466 | $5.805 |
| 2027-06-26 | $5.651 | $5.481 | $5.820 |
| 2027-06-27 | $5.616 | $5.448 | $5.785 |
| 2027-06-28 | $5.643 | $5.473 | $5.812 |
| 2027-06-29 | $5.609 | $5.440 | $5.777 |
| 2027-06-30 | $5.624 | $5.455 | $5.793 |
| 2027 July | |||
| 2027-07-01 | $5.609 | $5.440 | $5.777 |
| 2027-07-02 | $5.635 | $5.466 | $5.804 |
| 2027-07-03 | $5.638 | $5.469 | $5.807 |
| 2027-07-04 | $5.604 | $5.436 | $5.772 |
| 2027-07-05 | $5.597 | $5.429 | $5.765 |
| 2027-07-06 | $5.563 | $5.396 | $5.730 |
| 2027-07-07 | $5.563 | $5.396 | $5.730 |
| 2027-07-08 | $5.589 | $5.421 | $5.757 |
| 2027-07-09 | $5.555 | $5.389 | $5.722 |
| 2027-07-10 | $5.563 | $5.396 | $5.730 |
| 2027-07-11 | $5.529 | $5.363 | $5.695 |
| 2027-07-12 | $5.555 | $5.388 | $5.721 |
| 2027-07-13 | $5.521 | $5.356 | $5.687 |
| 2027-07-14 | $5.492 | $5.327 | $5.657 |
| 2027-07-15 | $5.503 | $5.338 | $5.668 |
| 2027-07-16 | $5.485 | $5.320 | $5.649 |
| 2027-07-17 | $5.463 | $5.299 | $5.627 |
| 2027-07-18 | $5.448 | $5.285 | $5.612 |
| 2027-07-19 | $5.463 | $5.299 | $5.627 |
| 2027-07-20 | $5.430 | $5.267 | $5.593 |
| 2027-07-21 | $5.455 | $5.291 | $5.619 |
| 2027-07-22 | $5.422 | $5.259 | $5.585 |
| 2027-07-23 | $5.437 | $5.274 | $5.600 |
| 2027-07-24 | $5.422 | $5.259 | $5.585 |
| 2027-07-25 | $5.447 | $5.284 | $5.611 |
| 2027-07-26 | $5.451 | $5.287 | $5.614 |
| 2027-07-27 | $5.418 | $5.255 | $5.580 |
| 2027-07-28 | $5.411 | $5.249 | $5.573 |
| 2027-07-29 | $5.378 | $5.217 | $5.540 |
| 2027-07-30 | $5.378 | $5.217 | $5.540 |
| 2027-07-31 | $5.403 | $5.241 | $5.565 |
| 2027 August | |||
| 2027-08-01 | $5.371 | $5.210 | $5.532 |
| 2027-08-02 | $5.378 | $5.216 | $5.539 |
| 2027-08-03 | $5.345 | $5.185 | $5.506 |
| 2027-08-04 | $5.370 | $5.209 | $5.531 |
| 2027-08-05 | $5.338 | $5.178 | $5.498 |
| 2027-08-06 | $5.309 | $5.150 | $5.469 |
| 2027-08-07 | $5.320 | $5.160 | $5.480 |
| 2027-08-08 | $5.302 | $5.143 | $5.461 |
| 2027-08-09 | $5.281 | $5.123 | $5.440 |
| 2027-08-10 | $5.267 | $5.109 | $5.425 |
| 2027-08-11 | $5.281 | $5.123 | $5.440 |
| 2027-08-12 | $5.249 | $5.092 | $5.407 |
| 2027-08-13 | $5.274 | $5.116 | $5.432 |
| 2027-08-14 | $5.242 | $5.085 | $5.399 |
| 2027-08-15 | $5.256 | $5.099 | $5.414 |
| 2027-08-16 | $5.242 | $5.085 | $5.399 |
| 2027-08-17 | $5.266 | $5.108 | $5.424 |
| 2027-08-18 | $5.270 | $5.112 | $5.428 |
| 2027-08-19 | $5.238 | $5.081 | $5.395 |
| 2027-08-20 | $5.231 | $5.074 | $5.388 |
| 2027-08-21 | $5.199 | $5.044 | $5.355 |
| 2027-08-22 | $5.199 | $5.044 | $5.355 |
| 2027-08-23 | $5.224 | $5.067 | $5.380 |
| 2027-08-24 | $5.192 | $5.036 | $5.348 |
| 2027-08-25 | $5.199 | $5.043 | $5.355 |
| 2027-08-26 | $5.168 | $5.013 | $5.323 |
| 2027-08-27 | $5.192 | $5.036 | $5.347 |
| 2027-08-28 | $5.160 | $5.006 | $5.315 |
| 2027-08-29 | $5.133 | $4.979 | $5.287 |
| 2027-08-30 | $5.143 | $4.989 | $5.298 |
| 2027-08-31 | $5.126 | $4.972 | $5.280 |
| 2027 September | |||
| 2027-09-01 | $5.106 | $4.953 | $5.259 |
| 2027-09-02 | $5.092 | $4.939 | $5.245 |
| 2027-09-03 | $5.106 | $4.953 | $5.259 |
| 2027-09-04 | $5.075 | $4.923 | $5.227 |
| 2027-09-05 | $5.098 | $4.946 | $5.251 |
| 2027-09-06 | $5.068 | $4.916 | $5.220 |
| 2027-09-07 | $5.082 | $4.929 | $5.234 |
| 2027-09-08 | $5.068 | $4.916 | $5.220 |
| 2027-09-09 | $5.091 | $4.939 | $5.244 |
| 2027-09-10 | $5.094 | $4.942 | $5.247 |
| 2027-09-11 | $5.064 | $4.912 | $5.216 |
| 2027-09-12 | $5.057 | $4.906 | $5.209 |
| 2027-09-13 | $5.027 | $4.876 | $5.177 |
| 2027-09-14 | $5.027 | $4.876 | $5.177 |
| 2027-09-15 | $5.050 | $4.899 | $5.202 |
| 2027-09-16 | $5.020 | $4.869 | $5.170 |
| 2027-09-17 | $5.026 | $4.875 | $5.177 |
| 2027-09-18 | $4.996 | $4.846 | $5.146 |
| 2027-09-19 | $5.019 | $4.869 | $5.170 |
| 2027-09-20 | $4.989 | $4.839 | $5.138 |
| 2027-09-21 | $4.962 | $4.814 | $5.111 |
| 2027-09-22 | $4.972 | $4.823 | $5.121 |
| 2027-09-23 | $4.956 | $4.807 | $5.104 |
| 2027-09-24 | $4.936 | $4.788 | $5.084 |
| 2027-09-25 | $4.923 | $4.775 | $5.070 |