Current 601919 price: $14.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.52 | $12.14 | $12.90 |
| 2026-01-02 | $12.58 | $12.20 | $12.96 |
| 2026-01-03 | $12.50 | $12.13 | $12.88 |
| 2026-01-04 | $12.52 | $12.14 | $12.89 |
| 2026-01-05 | $12.44 | $12.07 | $12.82 |
| 2026-01-06 | $12.50 | $12.13 | $12.88 |
| 2026-01-07 | $12.43 | $12.05 | $12.80 |
| 2026-01-08 | $12.36 | $11.99 | $12.73 |
| 2026-01-09 | $12.39 | $12.01 | $12.76 |
| 2026-01-10 | $12.34 | $11.97 | $12.71 |
| 2026-01-11 | $12.29 | $11.93 | $12.66 |
| 2026-01-12 | $12.26 | $11.89 | $12.63 |
| 2026-01-13 | $12.29 | $11.93 | $12.66 |
| 2026-01-14 | $12.22 | $11.85 | $12.59 |
| 2026-01-15 | $12.28 | $11.91 | $12.65 |
| 2026-01-16 | $12.20 | $11.84 | $12.57 |
| 2026-01-17 | $12.24 | $11.87 | $12.60 |
| 2026-01-18 | $12.20 | $11.84 | $12.57 |
| 2026-01-19 | $12.26 | $11.89 | $12.63 |
| 2026-01-20 | $12.27 | $11.90 | $12.64 |
| 2026-01-21 | $12.19 | $11.83 | $12.56 |
| 2026-01-22 | $12.18 | $11.81 | $12.54 |
| 2026-01-23 | $12.10 | $11.74 | $12.47 |
| 2026-01-24 | $12.10 | $11.74 | $12.47 |
| 2026-01-25 | $12.16 | $11.80 | $12.53 |
| 2026-01-26 | $12.09 | $11.72 | $12.45 |
| 2026-01-27 | $12.10 | $11.74 | $12.47 |
| 2026-01-28 | $12.03 | $11.67 | $12.39 |
| 2026-01-29 | $12.09 | $11.72 | $12.45 |
| 2026-01-30 | $12.01 | $11.65 | $12.37 |
| 2026-01-31 | $11.95 | $11.59 | $12.31 |
| 2026 February | |||
| 2026-02-01 | $11.97 | $11.61 | $12.33 |
| 2026-02-02 | $11.93 | $11.58 | $12.29 |
| 2026-02-03 | $11.89 | $11.53 | $12.24 |
| 2026-02-04 | $11.85 | $11.50 | $12.21 |
| 2026-02-05 | $11.89 | $11.53 | $12.24 |
| 2026-02-06 | $11.81 | $11.46 | $12.17 |
| 2026-02-07 | $11.87 | $11.51 | $12.23 |
| 2026-02-08 | $11.80 | $11.44 | $12.15 |
| 2026-02-09 | $11.83 | $11.48 | $12.19 |
| 2026-02-10 | $11.80 | $11.44 | $12.15 |
| 2026-02-11 | $11.85 | $11.50 | $12.21 |
| 2026-02-12 | $11.86 | $11.50 | $12.22 |
| 2026-02-13 | $11.79 | $11.43 | $12.14 |
| 2026-02-14 | $11.77 | $11.42 | $12.13 |
| 2026-02-15 | $11.70 | $11.35 | $12.05 |
| 2026-02-16 | $11.70 | $11.35 | $12.05 |
| 2026-02-17 | $11.76 | $11.40 | $12.11 |
| 2026-02-18 | $11.69 | $11.34 | $12.04 |
| 2026-02-19 | $11.70 | $11.35 | $12.05 |
| 2026-02-20 | $11.63 | $11.28 | $11.98 |
| 2026-02-21 | $11.68 | $11.33 | $12.04 |
| 2026-02-22 | $11.61 | $11.27 | $11.96 |
| 2026-02-23 | $11.55 | $11.21 | $11.90 |
| 2026-02-24 | $11.58 | $11.23 | $11.92 |
| 2026-02-25 | $11.54 | $11.19 | $11.88 |
| 2026-02-26 | $11.49 | $11.15 | $11.84 |
| 2026-02-27 | $11.46 | $11.12 | $11.80 |
| 2026-02-28 | $11.49 | $11.15 | $11.84 |
| 2026 March | |||
| 2026-03-01 | $11.42 | $11.08 | $11.76 |
| 2026-03-02 | $11.47 | $11.13 | $11.82 |
| 2026-03-03 | $11.41 | $11.06 | $11.75 |
| 2026-03-04 | $11.44 | $11.09 | $11.78 |
| 2026-03-05 | $11.41 | $11.06 | $11.75 |
| 2026-03-06 | $11.46 | $11.11 | $11.80 |
| 2026-03-07 | $11.47 | $11.12 | $11.81 |
| 2026-03-08 | $11.40 | $11.05 | $11.74 |
| 2026-03-09 | $11.38 | $11.04 | $11.72 |
| 2026-03-10 | $11.31 | $10.97 | $11.65 |
| 2026-03-11 | $11.31 | $10.97 | $11.65 |
| 2026-03-12 | $11.37 | $11.02 | $11.71 |
| 2026-03-13 | $11.30 | $10.96 | $11.64 |
| 2026-03-14 | $11.31 | $10.97 | $11.65 |
| 2026-03-15 | $11.24 | $10.91 | $11.58 |
| 2026-03-16 | $11.30 | $10.96 | $11.64 |
| 2026-03-17 | $11.23 | $10.89 | $11.56 |
| 2026-03-18 | $11.17 | $10.83 | $11.50 |
| 2026-03-19 | $11.19 | $10.86 | $11.53 |
| 2026-03-20 | $11.15 | $10.82 | $11.49 |
| 2026-03-21 | $11.11 | $10.78 | $11.44 |
| 2026-03-22 | $11.08 | $10.75 | $11.41 |
| 2026-03-23 | $11.11 | $10.78 | $11.44 |
| 2026-03-24 | $11.04 | $10.71 | $11.37 |
| 2026-03-25 | $11.09 | $10.76 | $11.43 |
| 2026-03-26 | $11.03 | $10.70 | $11.36 |
| 2026-03-27 | $11.06 | $10.73 | $11.39 |
| 2026-03-28 | $11.03 | $10.70 | $11.36 |
| 2026-03-29 | $11.08 | $10.75 | $11.41 |
| 2026-03-30 | $11.08 | $10.75 | $11.42 |
| 2026-03-31 | $11.02 | $10.69 | $11.35 |
| 2026 April | |||
| 2026-04-01 | $11.00 | $10.67 | $11.33 |
| 2026-04-02 | $10.94 | $10.61 | $11.27 |
| 2026-04-03 | $10.94 | $10.61 | $11.27 |
| 2026-04-04 | $10.99 | $10.66 | $11.32 |
| 2026-04-05 | $10.92 | $10.59 | $11.25 |
| 2026-04-06 | $10.94 | $10.61 | $11.26 |
| 2026-04-07 | $10.87 | $10.54 | $11.20 |
| 2026-04-08 | $10.92 | $10.59 | $11.25 |
| 2026-04-09 | $10.85 | $10.53 | $11.18 |
| 2026-04-10 | $10.80 | $10.47 | $11.12 |
| 2026-04-11 | $10.82 | $10.49 | $11.14 |
| 2026-04-12 | $10.78 | $10.46 | $11.11 |
| 2026-04-13 | $10.74 | $10.42 | $11.06 |
| 2026-04-14 | $10.71 | $10.39 | $11.03 |
| 2026-04-15 | $10.74 | $10.42 | $11.06 |
| 2026-04-16 | $10.68 | $10.35 | $11.00 |
| 2026-04-17 | $10.72 | $10.40 | $11.05 |
| 2026-04-18 | $10.66 | $10.34 | $10.98 |
| 2026-04-19 | $10.69 | $10.37 | $11.01 |
| 2026-04-20 | $10.66 | $10.34 | $10.98 |
| 2026-04-21 | $10.71 | $10.39 | $11.03 |
| 2026-04-22 | $10.72 | $10.39 | $11.04 |
| 2026-04-23 | $10.65 | $10.33 | $10.97 |
| 2026-04-24 | $10.64 | $10.32 | $10.96 |
| 2026-04-25 | $10.57 | $10.26 | $10.89 |
| 2026-04-26 | $10.57 | $10.26 | $10.89 |
| 2026-04-27 | $10.62 | $10.30 | $10.94 |
| 2026-04-28 | $10.56 | $10.24 | $10.88 |
| 2026-04-29 | $10.57 | $10.26 | $10.89 |
| 2026-04-30 | $10.51 | $10.19 | $10.82 |
| 2026 May | |||
| 2026-05-01 | $10.56 | $10.24 | $10.87 |
| 2026-05-02 | $10.49 | $10.18 | $10.81 |
| 2026-05-03 | $10.44 | $10.13 | $10.75 |
| 2026-05-04 | $10.46 | $10.15 | $10.77 |
| 2026-05-05 | $10.42 | $10.11 | $10.74 |
| 2026-05-06 | $10.38 | $10.07 | $10.69 |
| 2026-05-07 | $10.36 | $10.04 | $10.67 |
| 2026-05-08 | $10.38 | $10.07 | $10.69 |
| 2026-05-09 | $10.32 | $10.01 | $10.63 |
| 2026-05-10 | $10.37 | $10.06 | $10.68 |
| 2026-05-11 | $10.31 | $9.996 | $10.61 |
| 2026-05-12 | $10.33 | $10.02 | $10.64 |
| 2026-05-13 | $10.31 | $9.996 | $10.61 |
| 2026-05-14 | $10.35 | $10.04 | $10.66 |
| 2026-05-15 | $10.36 | $10.05 | $10.67 |
| 2026-05-16 | $10.30 | $9.989 | $10.61 |
| 2026-05-17 | $10.28 | $9.976 | $10.59 |
| 2026-05-18 | $10.22 | $9.916 | $10.53 |
| 2026-05-19 | $10.22 | $9.916 | $10.53 |
| 2026-05-20 | $10.27 | $9.962 | $10.58 |
| 2026-05-21 | $10.21 | $9.902 | $10.51 |
| 2026-05-22 | $10.22 | $9.915 | $10.53 |
| 2026-05-23 | $10.16 | $9.855 | $10.46 |
| 2026-05-24 | $10.21 | $9.901 | $10.51 |
| 2026-05-25 | $10.15 | $9.841 | $10.45 |
| 2026-05-26 | $10.09 | $9.789 | $10.39 |
| 2026-05-27 | $10.11 | $9.808 | $10.42 |
| 2026-05-28 | $10.08 | $9.776 | $10.38 |
| 2026-05-29 | $10.04 | $9.737 | $10.34 |
| 2026-05-30 | $10.01 | $9.711 | $10.31 |
| 2026-05-31 | $10.04 | $9.737 | $10.34 |
| 2026 June | |||
| 2026-06-01 | $9.977 | $9.678 | $10.28 |
| 2026-06-02 | $10.02 | $9.723 | $10.32 |
| 2026-06-03 | $9.963 | $9.664 | $10.26 |
| 2026-06-04 | $9.991 | $9.691 | $10.29 |
| 2026-06-05 | $9.963 | $9.664 | $10.26 |
| 2026-06-06 | $10.01 | $9.709 | $10.31 |
| 2026-06-07 | $10.02 | $9.715 | $10.32 |
| 2026-06-08 | $9.955 | $9.657 | $10.25 |
| 2026-06-09 | $9.943 | $9.644 | $10.24 |
| 2026-06-10 | $9.883 | $9.586 | $10.18 |
| 2026-06-11 | $9.883 | $9.586 | $10.18 |
| 2026-06-12 | $9.929 | $9.631 | $10.23 |
| 2026-06-13 | $9.869 | $9.573 | $10.16 |
| 2026-06-14 | $9.882 | $9.585 | $10.18 |
| 2026-06-15 | $9.822 | $9.527 | $10.12 |
| 2026-06-16 | $9.868 | $9.572 | $10.16 |
| 2026-06-17 | $9.808 | $9.514 | $10.10 |
| 2026-06-18 | $9.756 | $9.463 | $10.05 |
| 2026-06-19 | $9.776 | $9.482 | $10.07 |
| 2026-06-20 | $9.743 | $9.451 | $10.04 |
| 2026-06-21 | $9.704 | $9.413 | $9.995 |
| 2026-06-22 | $9.678 | $9.388 | $9.969 |
| 2026-06-23 | $9.704 | $9.413 | $9.995 |
| 2026-06-24 | $9.646 | $9.356 | $9.935 |
| 2026-06-25 | $9.691 | $9.400 | $9.981 |
| 2026-06-26 | $9.632 | $9.343 | $9.921 |
| 2026-06-27 | $9.659 | $9.369 | $9.948 |
| 2026-06-28 | $9.632 | $9.343 | $9.921 |
| 2026-06-29 | $9.677 | $9.387 | $9.967 |
| 2026-06-30 | $9.683 | $9.392 | $9.973 |
| 2026 July | |||
| 2026-07-01 | $9.624 | $9.336 | $9.913 |
| 2026-07-02 | $9.612 | $9.324 | $9.900 |
| 2026-07-03 | $9.554 | $9.267 | $9.841 |
| 2026-07-04 | $9.554 | $9.267 | $9.841 |
| 2026-07-05 | $9.599 | $9.311 | $9.886 |
| 2026-07-06 | $9.541 | $9.254 | $9.827 |
| 2026-07-07 | $9.553 | $9.267 | $9.840 |
| 2026-07-08 | $9.496 | $9.211 | $9.780 |
| 2026-07-09 | $9.540 | $9.254 | $9.826 |
| 2026-07-10 | $9.482 | $9.198 | $9.767 |
| 2026-07-11 | $9.432 | $9.149 | $9.715 |
| 2026-07-12 | $9.451 | $9.167 | $9.734 |
| 2026-07-13 | $9.419 | $9.137 | $9.702 |
| 2026-07-14 | $9.382 | $9.100 | $9.663 |
| 2026-07-15 | $9.357 | $9.076 | $9.637 |
| 2026-07-16 | $9.382 | $9.100 | $9.663 |
| 2026-07-17 | $9.325 | $9.045 | $9.605 |
| 2026-07-18 | $9.368 | $9.087 | $9.649 |
| 2026-07-19 | $9.312 | $9.033 | $9.591 |
| 2026-07-20 | $9.338 | $9.058 | $9.618 |
| 2026-07-21 | $9.312 | $9.033 | $9.591 |
| 2026-07-22 | $9.355 | $9.075 | $9.636 |
| 2026-07-23 | $9.361 | $9.080 | $9.642 |
| 2026-07-24 | $9.305 | $9.025 | $9.584 |
| 2026-07-25 | $9.293 | $9.014 | $9.571 |
| 2026-07-26 | $9.237 | $8.959 | $9.514 |
| 2026-07-27 | $9.237 | $8.959 | $9.514 |
| 2026-07-28 | $9.280 | $9.001 | $9.558 |
| 2026-07-29 | $9.224 | $8.947 | $9.500 |
| 2026-07-30 | $9.236 | $8.959 | $9.513 |
| 2026-07-31 | $9.180 | $8.905 | $9.455 |
| 2026 August | |||
| 2026-08-01 | $9.223 | $8.946 | $9.499 |
| 2026-08-02 | $9.167 | $8.892 | $9.442 |
| 2026-08-03 | $9.118 | $8.845 | $9.392 |
| 2026-08-04 | $9.137 | $8.863 | $9.411 |
| 2026-08-05 | $9.106 | $8.833 | $9.379 |
| 2026-08-06 | $9.070 | $8.798 | $9.342 |
| 2026-08-07 | $9.046 | $8.774 | $9.317 |
| 2026-08-08 | $9.070 | $8.798 | $9.342 |
| 2026-08-09 | $9.015 | $8.745 | $9.286 |
| 2026-08-10 | $9.057 | $8.785 | $9.329 |
| 2026-08-11 | $9.002 | $8.732 | $9.272 |
| 2026-08-12 | $9.027 | $8.756 | $9.298 |
| 2026-08-13 | $9.002 | $8.732 | $9.272 |
| 2026-08-14 | $9.044 | $8.773 | $9.316 |
| 2026-08-15 | $9.050 | $8.778 | $9.321 |
| 2026-08-16 | $8.995 | $8.725 | $9.265 |
| 2026-08-17 | $8.984 | $8.714 | $9.253 |
| 2026-08-18 | $8.930 | $8.662 | $9.197 |
| 2026-08-19 | $8.930 | $8.662 | $9.197 |
| 2026-08-20 | $8.971 | $8.702 | $9.240 |
| 2026-08-21 | $8.917 | $8.649 | $9.184 |
| 2026-08-22 | $8.929 | $8.661 | $9.197 |
| 2026-08-23 | $8.875 | $8.609 | $9.141 |
| 2026-08-24 | $8.916 | $8.649 | $9.184 |
| 2026-08-25 | $8.862 | $8.596 | $9.128 |
| 2026-08-26 | $8.815 | $8.551 | $9.080 |
| 2026-08-27 | $8.833 | $8.568 | $9.098 |
| 2026-08-28 | $8.804 | $8.540 | $9.068 |
| 2026-08-29 | $8.768 | $8.505 | $9.031 |
| 2026-08-30 | $8.745 | $8.483 | $9.007 |
| 2026-08-31 | $8.768 | $8.505 | $9.031 |
| 2026 September | |||
| 2026-09-01 | $8.715 | $8.454 | $8.977 |
| 2026-09-02 | $8.756 | $8.493 | $9.019 |
| 2026-09-03 | $8.703 | $8.442 | $8.964 |
| 2026-09-04 | $8.727 | $8.465 | $8.989 |
| 2026-09-05 | $8.703 | $8.442 | $8.964 |
| 2026-09-06 | $8.744 | $8.481 | $9.006 |
| 2026-09-07 | $8.749 | $8.487 | $9.012 |
| 2026-09-08 | $8.696 | $8.435 | $8.957 |
| 2026-09-09 | $8.685 | $8.425 | $8.946 |
| 2026-09-10 | $8.633 | $8.374 | $8.892 |
| 2026-09-11 | $8.633 | $8.374 | $8.892 |
| 2026-09-12 | $8.673 | $8.413 | $8.933 |
| 2026-09-13 | $8.621 | $8.362 | $8.879 |
| 2026-09-14 | $8.632 | $8.373 | $8.891 |
| 2026-09-15 | $8.580 | $8.322 | $8.837 |
| 2026-09-16 | $8.620 | $8.361 | $8.878 |
| 2026-09-17 | $8.568 | $8.311 | $8.825 |
| 2026-09-18 | $8.522 | $8.267 | $8.778 |
| 2026-09-19 | $8.539 | $8.283 | $8.796 |
| 2026-09-20 | $8.511 | $8.256 | $8.766 |
| 2026-09-21 | $8.477 | $8.223 | $8.731 |
| 2026-09-22 | $8.454 | $8.201 | $8.708 |
| 2026-09-23 | $8.477 | $8.223 | $8.731 |
| 2026-09-24 | $8.426 | $8.173 | $8.679 |
| 2026-09-25 | $8.465 | $8.211 | $8.719 |