Current 601919 price: $14.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.280 | $4.151 | $4.408 |
| 2028-01-02 | $4.300 | $4.171 | $4.429 |
| 2028-01-03 | $4.302 | $4.173 | $4.431 |
| 2028-01-04 | $4.276 | $4.148 | $4.405 |
| 2028-01-05 | $4.271 | $4.143 | $4.399 |
| 2028-01-06 | $4.245 | $4.118 | $4.372 |
| 2028-01-07 | $4.245 | $4.118 | $4.372 |
| 2028-01-08 | $4.265 | $4.137 | $4.393 |
| 2028-01-09 | $4.239 | $4.112 | $4.366 |
| 2028-01-10 | $4.245 | $4.117 | $4.372 |
| 2028-01-11 | $4.219 | $4.092 | $4.346 |
| 2028-01-12 | $4.239 | $4.112 | $4.366 |
| 2028-01-13 | $4.213 | $4.087 | $4.339 |
| 2028-01-14 | $4.191 | $4.065 | $4.317 |
| 2028-01-15 | $4.199 | $4.073 | $4.325 |
| 2028-01-16 | $4.185 | $4.060 | $4.311 |
| 2028-01-17 | $4.168 | $4.043 | $4.294 |
| 2028-01-18 | $4.157 | $4.033 | $4.282 |
| 2028-01-19 | $4.168 | $4.043 | $4.294 |
| 2028-01-20 | $4.143 | $4.019 | $4.268 |
| 2028-01-21 | $4.163 | $4.038 | $4.287 |
| 2028-01-22 | $4.137 | $4.013 | $4.262 |
| 2028-01-23 | $4.149 | $4.024 | $4.273 |
| 2028-01-24 | $4.137 | $4.013 | $4.262 |
| 2028-01-25 | $4.157 | $4.032 | $4.281 |
| 2028-01-26 | $4.159 | $4.035 | $4.284 |
| 2028-01-27 | $4.134 | $4.010 | $4.258 |
| 2028-01-28 | $4.129 | $4.005 | $4.253 |
| 2028-01-29 | $4.104 | $3.981 | $4.227 |
| 2028-01-30 | $4.104 | $3.981 | $4.227 |
| 2028-01-31 | $4.123 | $3.999 | $4.247 |
| 2028 February | |||
| 2028-02-01 | $4.098 | $3.975 | $4.221 |
| 2028-02-02 | $4.104 | $3.981 | $4.227 |
| 2028-02-03 | $4.079 | $3.956 | $4.201 |
| 2028-02-04 | $4.098 | $3.975 | $4.221 |
| 2028-02-05 | $4.073 | $3.951 | $4.195 |
| 2028-02-06 | $4.052 | $3.930 | $4.173 |
| 2028-02-07 | $4.060 | $3.938 | $4.181 |
| 2028-02-08 | $4.046 | $3.925 | $4.167 |
| 2028-02-09 | $4.030 | $3.909 | $4.151 |
| 2028-02-10 | $4.019 | $3.899 | $4.140 |
| 2028-02-11 | $4.030 | $3.909 | $4.151 |
| 2028-02-12 | $4.006 | $3.885 | $4.126 |
| 2028-02-13 | $4.024 | $3.904 | $4.145 |
| 2028-02-14 | $4.000 | $3.880 | $4.120 |
| 2028-02-15 | $4.011 | $3.891 | $4.131 |
| 2028-02-16 | $4.000 | $3.880 | $4.120 |
| 2028-02-17 | $4.019 | $3.898 | $4.139 |
| 2028-02-18 | $4.021 | $3.900 | $4.142 |
| 2028-02-19 | $3.997 | $3.877 | $4.117 |
| 2028-02-20 | $3.992 | $3.872 | $4.111 |
| 2028-02-21 | $3.968 | $3.849 | $4.087 |
| 2028-02-22 | $3.968 | $3.849 | $4.087 |
| 2028-02-23 | $3.986 | $3.866 | $4.106 |
| 2028-02-24 | $3.962 | $3.843 | $4.081 |
| 2028-02-25 | $3.967 | $3.848 | $4.086 |
| 2028-02-26 | $3.943 | $3.825 | $4.062 |
| 2028-02-27 | $3.962 | $3.843 | $4.080 |
| 2028-02-28 | $3.938 | $3.820 | $4.056 |
| 2028-02-29 | $3.917 | $3.799 | $4.034 |
| 2028 March | |||
| 2028-03-01 | $3.925 | $3.807 | $4.042 |
| 2028-03-02 | $3.912 | $3.794 | $4.029 |
| 2028-03-03 | $3.896 | $3.779 | $4.013 |
| 2028-03-04 | $3.886 | $3.769 | $4.002 |
| 2028-03-05 | $3.896 | $3.779 | $4.013 |
| 2028-03-06 | $3.872 | $3.756 | $3.989 |
| 2028-03-07 | $3.891 | $3.774 | $4.007 |
| 2028-03-08 | $3.867 | $3.751 | $3.983 |
| 2028-03-09 | $3.878 | $3.761 | $3.994 |
| 2028-03-10 | $3.867 | $3.751 | $3.983 |
| 2028-03-11 | $3.885 | $3.768 | $4.002 |
| 2028-03-12 | $3.887 | $3.771 | $4.004 |
| 2028-03-13 | $3.864 | $3.748 | $3.980 |
| 2028-03-14 | $3.859 | $3.743 | $3.975 |
| 2028-03-15 | $3.836 | $3.721 | $3.951 |
| 2028-03-16 | $3.836 | $3.721 | $3.951 |
| 2028-03-17 | $3.854 | $3.738 | $3.969 |
| 2028-03-18 | $3.830 | $3.715 | $3.945 |
| 2028-03-19 | $3.835 | $3.720 | $3.950 |
| 2028-03-20 | $3.812 | $3.698 | $3.927 |
| 2028-03-21 | $3.830 | $3.715 | $3.945 |
| 2028-03-22 | $3.807 | $3.693 | $3.921 |
| 2028-03-23 | $3.787 | $3.673 | $3.900 |
| 2028-03-24 | $3.794 | $3.680 | $3.908 |
| 2028-03-25 | $3.782 | $3.668 | $3.895 |
| 2028-03-26 | $3.767 | $3.654 | $3.880 |
| 2028-03-27 | $3.756 | $3.644 | $3.869 |
| 2028-03-28 | $3.767 | $3.654 | $3.880 |
| 2028-03-29 | $3.744 | $3.631 | $3.856 |
| 2028-03-30 | $3.761 | $3.648 | $3.874 |
| 2028-03-31 | $3.738 | $3.626 | $3.851 |
| 2028 April | |||
| 2028-04-01 | $3.749 | $3.636 | $3.861 |
| 2028-04-02 | $3.738 | $3.626 | $3.851 |
| 2028-04-03 | $3.756 | $3.643 | $3.869 |
| 2028-04-04 | $3.758 | $3.646 | $3.871 |
| 2028-04-05 | $3.736 | $3.623 | $3.848 |
| 2028-04-06 | $3.731 | $3.619 | $3.843 |
| 2028-04-07 | $3.708 | $3.597 | $3.819 |
| 2028-04-08 | $3.708 | $3.597 | $3.819 |
| 2028-04-09 | $3.726 | $3.614 | $3.837 |
| 2028-04-10 | $3.703 | $3.592 | $3.814 |
| 2028-04-11 | $3.708 | $3.597 | $3.819 |
| 2028-04-12 | $3.686 | $3.575 | $3.796 |
| 2028-04-13 | $3.703 | $3.592 | $3.814 |
| 2028-04-14 | $3.680 | $3.570 | $3.791 |
| 2028-04-15 | $3.661 | $3.551 | $3.771 |
| 2028-04-16 | $3.668 | $3.558 | $3.778 |
| 2028-04-17 | $3.656 | $3.546 | $3.766 |
| 2028-04-18 | $3.641 | $3.532 | $3.751 |
| 2028-04-19 | $3.632 | $3.523 | $3.741 |
| 2028-04-20 | $3.641 | $3.532 | $3.751 |
| 2028-04-21 | $3.619 | $3.511 | $3.728 |
| 2028-04-22 | $3.636 | $3.527 | $3.745 |
| 2028-04-23 | $3.614 | $3.506 | $3.723 |
| 2028-04-24 | $3.624 | $3.516 | $3.733 |
| 2028-04-25 | $3.614 | $3.506 | $3.723 |
| 2028-04-26 | $3.631 | $3.522 | $3.740 |
| 2028-04-27 | $3.633 | $3.524 | $3.742 |
| 2028-04-28 | $3.611 | $3.503 | $3.720 |
| 2028-04-29 | $3.607 | $3.499 | $3.715 |
| 2028-04-30 | $3.585 | $3.477 | $3.693 |
| 2028 May | |||
| 2028-05-01 | $3.585 | $3.477 | $3.693 |
| 2028-05-02 | $3.602 | $3.494 | $3.710 |
| 2028-05-03 | $3.580 | $3.473 | $3.687 |
| 2028-05-04 | $3.585 | $3.477 | $3.692 |
| 2028-05-05 | $3.563 | $3.456 | $3.670 |
| 2028-05-06 | $3.580 | $3.472 | $3.687 |
| 2028-05-07 | $3.558 | $3.451 | $3.665 |
| 2028-05-08 | $3.539 | $3.433 | $3.645 |
| 2028-05-09 | $3.546 | $3.440 | $3.653 |
| 2028-05-10 | $3.534 | $3.428 | $3.640 |
| 2028-05-11 | $3.520 | $3.415 | $3.626 |
| 2028-05-12 | $3.511 | $3.406 | $3.616 |
| 2028-05-13 | $3.520 | $3.415 | $3.626 |
| 2028-05-14 | $3.499 | $3.394 | $3.604 |
| 2028-05-15 | $3.515 | $3.410 | $3.621 |
| 2028-05-16 | $3.494 | $3.389 | $3.599 |
| 2028-05-17 | $3.504 | $3.399 | $3.609 |
| 2028-05-18 | $3.494 | $3.389 | $3.599 |
| 2028-05-19 | $3.510 | $3.405 | $3.616 |
| 2028-05-20 | $3.513 | $3.407 | $3.618 |
| 2028-05-21 | $3.491 | $3.387 | $3.596 |
| 2028-05-22 | $3.487 | $3.382 | $3.592 |
| 2028-05-23 | $3.466 | $3.362 | $3.570 |
| 2028-05-24 | $3.466 | $3.362 | $3.570 |
| 2028-05-25 | $3.482 | $3.378 | $3.586 |
| 2028-05-26 | $3.461 | $3.357 | $3.565 |
| 2028-05-27 | $3.466 | $3.362 | $3.569 |
| 2028-05-28 | $3.445 | $3.341 | $3.548 |
| 2028-05-29 | $3.461 | $3.357 | $3.564 |
| 2028-05-30 | $3.440 | $3.337 | $3.543 |
| 2028-05-31 | $3.422 | $3.319 | $3.524 |
| 2028 June | |||
| 2028-06-01 | $3.428 | $3.326 | $3.531 |
| 2028-06-02 | $3.417 | $3.314 | $3.519 |
| 2028-06-03 | $3.403 | $3.301 | $3.505 |
| 2028-06-04 | $3.394 | $3.292 | $3.496 |
| 2028-06-05 | $3.403 | $3.301 | $3.505 |
| 2028-06-06 | $3.383 | $3.281 | $3.484 |
| 2028-06-07 | $3.399 | $3.297 | $3.500 |
| 2028-06-08 | $3.378 | $3.277 | $3.479 |
| 2028-06-09 | $3.387 | $3.286 | $3.489 |
| 2028-06-10 | $3.378 | $3.277 | $3.479 |
| 2028-06-11 | $3.394 | $3.292 | $3.496 |
| 2028-06-12 | $3.396 | $3.294 | $3.498 |
| 2028-06-13 | $3.375 | $3.274 | $3.477 |
| 2028-06-14 | $3.371 | $3.270 | $3.472 |
| 2028-06-15 | $3.351 | $3.250 | $3.451 |
| 2028-06-16 | $3.351 | $3.250 | $3.451 |
| 2028-06-17 | $3.366 | $3.265 | $3.467 |
| 2028-06-18 | $3.346 | $3.246 | $3.446 |
| 2028-06-19 | $3.350 | $3.250 | $3.451 |
| 2028-06-20 | $3.330 | $3.230 | $3.430 |
| 2028-06-21 | $3.346 | $3.245 | $3.446 |
| 2028-06-22 | $3.325 | $3.226 | $3.425 |
| 2028-06-23 | $3.308 | $3.209 | $3.407 |
| 2028-06-24 | $3.314 | $3.215 | $3.414 |
| 2028-06-25 | $3.303 | $3.204 | $3.403 |
| 2028-06-26 | $3.290 | $3.191 | $3.389 |
| 2028-06-27 | $3.281 | $3.183 | $3.380 |
| 2028-06-28 | $3.290 | $3.191 | $3.389 |
| 2028-06-29 | $3.270 | $3.172 | $3.368 |
| 2028-06-30 | $3.286 | $3.187 | $3.384 |
| 2028 July | |||
| 2028-07-01 | $3.266 | $3.168 | $3.364 |
| 2028-07-02 | $3.275 | $3.177 | $3.373 |
| 2028-07-03 | $3.266 | $3.168 | $3.364 |
| 2028-07-04 | $3.281 | $3.182 | $3.379 |
| 2028-07-05 | $3.283 | $3.184 | $3.381 |
| 2028-07-06 | $3.263 | $3.165 | $3.361 |
| 2028-07-07 | $3.259 | $3.161 | $3.357 |
| 2028-07-08 | $3.239 | $3.142 | $3.336 |
| 2028-07-09 | $3.239 | $3.142 | $3.336 |
| 2028-07-10 | $3.254 | $3.157 | $3.352 |
| 2028-07-11 | $3.235 | $3.138 | $3.332 |
| 2028-07-12 | $3.239 | $3.142 | $3.336 |
| 2028-07-13 | $3.219 | $3.123 | $3.316 |
| 2028-07-14 | $3.234 | $3.137 | $3.331 |
| 2028-07-15 | $3.215 | $3.118 | $3.311 |
| 2028-07-16 | $3.198 | $3.102 | $3.294 |
| 2028-07-17 | $3.204 | $3.108 | $3.300 |
| 2028-07-18 | $3.194 | $3.098 | $3.289 |
| 2028-07-19 | $3.181 | $3.085 | $3.276 |
| 2028-07-20 | $3.172 | $3.077 | $3.268 |
| 2028-07-21 | $3.181 | $3.085 | $3.276 |
| 2028-07-22 | $3.162 | $3.067 | $3.256 |
| 2028-07-23 | $3.176 | $3.081 | $3.272 |
| 2028-07-24 | $3.157 | $3.062 | $3.252 |
| 2028-07-25 | $3.166 | $3.071 | $3.261 |
| 2028-07-26 | $3.157 | $3.062 | $3.252 |
| 2028-07-27 | $3.172 | $3.077 | $3.267 |
| 2028-07-28 | $3.174 | $3.079 | $3.269 |
| 2028-07-29 | $3.155 | $3.060 | $3.249 |
| 2028-07-30 | $3.151 | $3.056 | $3.245 |
| 2028-07-31 | $3.132 | $3.038 | $3.226 |
| 2028 August | |||
| 2028-08-01 | $3.132 | $3.038 | $3.226 |
| 2028-08-02 | $3.146 | $3.052 | $3.241 |
| 2028-08-03 | $3.127 | $3.033 | $3.221 |
| 2028-08-04 | $3.131 | $3.037 | $3.225 |
| 2028-08-05 | $3.112 | $3.019 | $3.206 |
| 2028-08-06 | $3.127 | $3.033 | $3.221 |
| 2028-08-07 | $3.108 | $3.015 | $3.201 |
| 2028-08-08 | $3.092 | $2.999 | $3.184 |
| 2028-08-09 | $3.098 | $3.005 | $3.191 |
| 2028-08-10 | $3.087 | $2.995 | $3.180 |
| 2028-08-11 | $3.075 | $2.983 | $3.167 |
| 2028-08-12 | $3.067 | $2.975 | $3.159 |
| 2028-08-13 | $3.075 | $2.983 | $3.167 |
| 2028-08-14 | $3.057 | $2.965 | $3.148 |
| 2028-08-15 | $3.071 | $2.979 | $3.163 |
| 2028-08-16 | $3.052 | $2.961 | $3.144 |
| 2028-08-17 | $3.061 | $2.969 | $3.153 |
| 2028-08-18 | $3.052 | $2.961 | $3.144 |
| 2028-08-19 | $3.066 | $2.974 | $3.158 |
| 2028-08-20 | $3.068 | $2.976 | $3.160 |
| 2028-08-21 | $3.050 | $2.958 | $3.141 |
| 2028-08-22 | $3.046 | $2.955 | $3.137 |
| 2028-08-23 | $3.028 | $2.937 | $3.118 |
| 2028-08-24 | $3.028 | $2.937 | $3.118 |
| 2028-08-25 | $3.042 | $2.950 | $3.133 |
| 2028-08-26 | $3.023 | $2.933 | $3.114 |
| 2028-08-27 | $3.027 | $2.936 | $3.118 |
| 2028-08-28 | $3.009 | $2.919 | $3.099 |
| 2028-08-29 | $3.023 | $2.932 | $3.114 |
| 2028-08-30 | $3.005 | $2.915 | $3.095 |
| 2028-08-31 | $2.989 | $2.899 | $3.079 |
| 2028 September | |||
| 2028-09-01 | $2.995 | $2.905 | $3.085 |
| 2028-09-02 | $2.985 | $2.895 | $3.074 |
| 2028-09-03 | $2.973 | $2.884 | $3.062 |
| 2028-09-04 | $2.965 | $2.876 | $3.054 |
| 2028-09-05 | $2.973 | $2.884 | $3.062 |
| 2028-09-06 | $2.955 | $2.866 | $3.044 |
| 2028-09-07 | $2.969 | $2.880 | $3.058 |
| 2028-09-08 | $2.951 | $2.862 | $3.039 |
| 2028-09-09 | $2.959 | $2.870 | $3.048 |
| 2028-09-10 | $2.951 | $2.862 | $3.039 |
| 2028-09-11 | $2.965 | $2.876 | $3.053 |
| 2028-09-12 | $2.966 | $2.877 | $3.055 |
| 2028-09-13 | $2.948 | $2.860 | $3.037 |
| 2028-09-14 | $2.945 | $2.856 | $3.033 |
| 2028-09-15 | $2.927 | $2.839 | $3.015 |
| 2028-09-16 | $2.927 | $2.839 | $3.015 |
| 2028-09-17 | $2.941 | $2.852 | $3.029 |
| 2028-09-18 | $2.923 | $2.835 | $3.010 |
| 2028-09-19 | $2.927 | $2.839 | $3.014 |
| 2028-09-20 | $2.909 | $2.822 | $2.996 |
| 2028-09-21 | $2.923 | $2.835 | $3.010 |
| 2028-09-22 | $2.905 | $2.818 | $2.992 |
| 2028-09-23 | $2.890 | $2.803 | $2.976 |
| 2028-09-24 | $2.895 | $2.808 | $2.982 |