Current 601919 price: $14.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8547 | $0.8290 | $0.8803 |
| 2031-01-02 | $0.8512 | $0.8257 | $0.8768 |
| 2031-01-03 | $0.8490 | $0.8235 | $0.8744 |
| 2031-01-04 | $0.8512 | $0.8257 | $0.8768 |
| 2031-01-05 | $0.8461 | $0.8207 | $0.8715 |
| 2031-01-06 | $0.8500 | $0.8245 | $0.8755 |
| 2031-01-07 | $0.8449 | $0.8196 | $0.8703 |
| 2031-01-08 | $0.8472 | $0.8218 | $0.8727 |
| 2031-01-09 | $0.8449 | $0.8196 | $0.8703 |
| 2031-01-10 | $0.8488 | $0.8234 | $0.8743 |
| 2031-01-11 | $0.8494 | $0.8239 | $0.8749 |
| 2031-01-12 | $0.8442 | $0.8189 | $0.8696 |
| 2031-01-13 | $0.8432 | $0.8179 | $0.8685 |
| 2031-01-14 | $0.8381 | $0.8129 | $0.8632 |
| 2031-01-15 | $0.8381 | $0.8129 | $0.8632 |
| 2031-01-16 | $0.8420 | $0.8167 | $0.8672 |
| 2031-01-17 | $0.8369 | $0.8118 | $0.8620 |
| 2031-01-18 | $0.8380 | $0.8129 | $0.8631 |
| 2031-01-19 | $0.8329 | $0.8079 | $0.8579 |
| 2031-01-20 | $0.8368 | $0.8117 | $0.8619 |
| 2031-01-21 | $0.8318 | $0.8068 | $0.8567 |
| 2031-01-22 | $0.8274 | $0.8025 | $0.8522 |
| 2031-01-23 | $0.8290 | $0.8041 | $0.8539 |
| 2031-01-24 | $0.8263 | $0.8015 | $0.8510 |
| 2031-01-25 | $0.8229 | $0.7983 | $0.8476 |
| 2031-01-26 | $0.8207 | $0.7961 | $0.8454 |
| 2031-01-27 | $0.8229 | $0.7983 | $0.8476 |
| 2031-01-28 | $0.8180 | $0.7934 | $0.8425 |
| 2031-01-29 | $0.8218 | $0.7971 | $0.8464 |
| 2031-01-30 | $0.8168 | $0.7923 | $0.8413 |
| 2031-01-31 | $0.8191 | $0.7945 | $0.8437 |
| 2031 February | |||
| 2031-02-01 | $0.8168 | $0.7923 | $0.8413 |
| 2031-02-02 | $0.8206 | $0.7960 | $0.8452 |
| 2031-02-03 | $0.8211 | $0.7965 | $0.8458 |
| 2031-02-04 | $0.8162 | $0.7917 | $0.8407 |
| 2031-02-05 | $0.8151 | $0.7907 | $0.8396 |
| 2031-02-06 | $0.8102 | $0.7859 | $0.8345 |
| 2031-02-07 | $0.8102 | $0.7859 | $0.8345 |
| 2031-02-08 | $0.8140 | $0.7896 | $0.8384 |
| 2031-02-09 | $0.8091 | $0.7848 | $0.8333 |
| 2031-02-10 | $0.8101 | $0.7858 | $0.8344 |
| 2031-02-11 | $0.8052 | $0.7811 | $0.8294 |
| 2031-02-12 | $0.8090 | $0.7847 | $0.8333 |
| 2031-02-13 | $0.8041 | $0.7800 | $0.8282 |
| 2031-02-14 | $0.7999 | $0.7759 | $0.8238 |
| 2031-02-15 | $0.8015 | $0.7774 | $0.8255 |
| 2031-02-16 | $0.7988 | $0.7748 | $0.8228 |
| 2031-02-17 | $0.7956 | $0.7717 | $0.8195 |
| 2031-02-18 | $0.7935 | $0.7697 | $0.8173 |
| 2031-02-19 | $0.7956 | $0.7717 | $0.8195 |
| 2031-02-20 | $0.7908 | $0.7671 | $0.8145 |
| 2031-02-21 | $0.7945 | $0.7706 | $0.8183 |
| 2031-02-22 | $0.7897 | $0.7660 | $0.8134 |
| 2031-02-23 | $0.7919 | $0.7681 | $0.8156 |
| 2031-02-24 | $0.7897 | $0.7660 | $0.8134 |
| 2031-02-25 | $0.7934 | $0.7696 | $0.8172 |
| 2031-02-26 | $0.7938 | $0.7700 | $0.8177 |
| 2031-02-27 | $0.7891 | $0.7654 | $0.8127 |
| 2031-02-28 | $0.7880 | $0.7644 | $0.8117 |
| 2031 March | |||
| 2031-03-01 | $0.7833 | $0.7598 | $0.8068 |
| 2031-03-02 | $0.7833 | $0.7598 | $0.8068 |
| 2031-03-03 | $0.7869 | $0.7633 | $0.8105 |
| 2031-03-04 | $0.7822 | $0.7587 | $0.8056 |
| 2031-03-05 | $0.7832 | $0.7597 | $0.8067 |
| 2031-03-06 | $0.7785 | $0.7551 | $0.8018 |
| 2031-03-07 | $0.7821 | $0.7586 | $0.8056 |
| 2031-03-08 | $0.7774 | $0.7541 | $0.8007 |
| 2031-03-09 | $0.7733 | $0.7501 | $0.7965 |
| 2031-03-10 | $0.7748 | $0.7516 | $0.7981 |
| 2031-03-11 | $0.7722 | $0.7491 | $0.7954 |
| 2031-03-12 | $0.7692 | $0.7461 | $0.7922 |
| 2031-03-13 | $0.7671 | $0.7441 | $0.7901 |
| 2031-03-14 | $0.7692 | $0.7461 | $0.7922 |
| 2031-03-15 | $0.7645 | $0.7416 | $0.7874 |
| 2031-03-16 | $0.7681 | $0.7450 | $0.7911 |
| 2031-03-17 | $0.7634 | $0.7405 | $0.7863 |
| 2031-03-18 | $0.7655 | $0.7426 | $0.7885 |
| 2031-03-19 | $0.7634 | $0.7405 | $0.7863 |
| 2031-03-20 | $0.7670 | $0.7440 | $0.7900 |
| 2031-03-21 | $0.7675 | $0.7444 | $0.7905 |
| 2031-03-22 | $0.7628 | $0.7399 | $0.7857 |
| 2031-03-23 | $0.7619 | $0.7390 | $0.7847 |
| 2031-03-24 | $0.7573 | $0.7345 | $0.7800 |
| 2031-03-25 | $0.7573 | $0.7345 | $0.7800 |
| 2031-03-26 | $0.7608 | $0.7380 | $0.7836 |
| 2031-03-27 | $0.7562 | $0.7335 | $0.7789 |
| 2031-03-28 | $0.7572 | $0.7345 | $0.7799 |
| 2031-03-29 | $0.7526 | $0.7300 | $0.7752 |
| 2031-03-30 | $0.7561 | $0.7334 | $0.7788 |
| 2031-03-31 | $0.7515 | $0.7290 | $0.7741 |
| 2031 April | |||
| 2031-04-01 | $0.7476 | $0.7251 | $0.7700 |
| 2031-04-02 | $0.7491 | $0.7266 | $0.7715 |
| 2031-04-03 | $0.7466 | $0.7242 | $0.7690 |
| 2031-04-04 | $0.7436 | $0.7213 | $0.7659 |
| 2031-04-05 | $0.7416 | $0.7194 | $0.7638 |
| 2031-04-06 | $0.7436 | $0.7213 | $0.7659 |
| 2031-04-07 | $0.7391 | $0.7169 | $0.7613 |
| 2031-04-08 | $0.7425 | $0.7203 | $0.7648 |
| 2031-04-09 | $0.7381 | $0.7159 | $0.7602 |
| 2031-04-10 | $0.7401 | $0.7179 | $0.7623 |
| 2031-04-11 | $0.7381 | $0.7159 | $0.7602 |
| 2031-04-12 | $0.7415 | $0.7192 | $0.7637 |
| 2031-04-13 | $0.7420 | $0.7197 | $0.7642 |
| 2031-04-14 | $0.7375 | $0.7154 | $0.7596 |
| 2031-04-15 | $0.7365 | $0.7144 | $0.7586 |
| 2031-04-16 | $0.7321 | $0.7101 | $0.7540 |
| 2031-04-17 | $0.7321 | $0.7101 | $0.7540 |
| 2031-04-18 | $0.7355 | $0.7134 | $0.7576 |
| 2031-04-19 | $0.7311 | $0.7091 | $0.7530 |
| 2031-04-20 | $0.7320 | $0.7101 | $0.7540 |
| 2031-04-21 | $0.7276 | $0.7058 | $0.7494 |
| 2031-04-22 | $0.7310 | $0.7091 | $0.7529 |
| 2031-04-23 | $0.7266 | $0.7048 | $0.7484 |
| 2031-04-24 | $0.7227 | $0.7010 | $0.7444 |
| 2031-04-25 | $0.7242 | $0.7024 | $0.7459 |
| 2031-04-26 | $0.7218 | $0.7001 | $0.7434 |
| 2031-04-27 | $0.7189 | $0.6973 | $0.7404 |
| 2031-04-28 | $0.7170 | $0.6954 | $0.7385 |
| 2031-04-29 | $0.7189 | $0.6973 | $0.7404 |
| 2031-04-30 | $0.7145 | $0.6931 | $0.7360 |
| 2031 May | |||
| 2031-05-01 | $0.7179 | $0.6963 | $0.7394 |
| 2031-05-02 | $0.7135 | $0.6921 | $0.7349 |
| 2031-05-03 | $0.7155 | $0.6940 | $0.7370 |
| 2031-05-04 | $0.7135 | $0.6921 | $0.7349 |
| 2031-05-05 | $0.7168 | $0.6953 | $0.7384 |
| 2031-05-06 | $0.7173 | $0.6958 | $0.7388 |
| 2031-05-07 | $0.7130 | $0.6916 | $0.7344 |
| 2031-05-08 | $0.7121 | $0.6907 | $0.7334 |
| 2031-05-09 | $0.7078 | $0.6865 | $0.7290 |
| 2031-05-10 | $0.7078 | $0.6865 | $0.7290 |
| 2031-05-11 | $0.7110 | $0.6897 | $0.7324 |
| 2031-05-12 | $0.7068 | $0.6856 | $0.7280 |
| 2031-05-13 | $0.7077 | $0.6865 | $0.7289 |
| 2031-05-14 | $0.7034 | $0.6823 | $0.7245 |
| 2031-05-15 | $0.7067 | $0.6855 | $0.7279 |
| 2031-05-16 | $0.7024 | $0.6814 | $0.7235 |
| 2031-05-17 | $0.6987 | $0.6777 | $0.7197 |
| 2031-05-18 | $0.7001 | $0.6791 | $0.7211 |
| 2031-05-19 | $0.6978 | $0.6768 | $0.7187 |
| 2031-05-20 | $0.6950 | $0.6741 | $0.7158 |
| 2031-05-21 | $0.6931 | $0.6723 | $0.7139 |
| 2031-05-22 | $0.6950 | $0.6741 | $0.7158 |
| 2031-05-23 | $0.6908 | $0.6701 | $0.7115 |
| 2031-05-24 | $0.6940 | $0.6732 | $0.7148 |
| 2031-05-25 | $0.6898 | $0.6691 | $0.7105 |
| 2031-05-26 | $0.6917 | $0.6710 | $0.7125 |
| 2031-05-27 | $0.6898 | $0.6691 | $0.7105 |
| 2031-05-28 | $0.6930 | $0.6722 | $0.7138 |
| 2031-05-29 | $0.6935 | $0.6727 | $0.7143 |
| 2031-05-30 | $0.6893 | $0.6686 | $0.7100 |
| 2031-05-31 | $0.6884 | $0.6677 | $0.7090 |
| 2031 June | |||
| 2031-06-01 | $0.6842 | $0.6637 | $0.7048 |
| 2031-06-02 | $0.6842 | $0.6637 | $0.7048 |
| 2031-06-03 | $0.6874 | $0.6668 | $0.7080 |
| 2031-06-04 | $0.6833 | $0.6628 | $0.7038 |
| 2031-06-05 | $0.6842 | $0.6636 | $0.7047 |
| 2031-06-06 | $0.6800 | $0.6596 | $0.7004 |
| 2031-06-07 | $0.6832 | $0.6627 | $0.7037 |
| 2031-06-08 | $0.6791 | $0.6587 | $0.6995 |
| 2031-06-09 | $0.6755 | $0.6552 | $0.6957 |
| 2031-06-10 | $0.6768 | $0.6565 | $0.6971 |
| 2031-06-11 | $0.6746 | $0.6543 | $0.6948 |
| 2031-06-12 | $0.6719 | $0.6517 | $0.6920 |
| 2031-06-13 | $0.6701 | $0.6500 | $0.6902 |
| 2031-06-14 | $0.6719 | $0.6517 | $0.6920 |
| 2031-06-15 | $0.6678 | $0.6478 | $0.6879 |
| 2031-06-16 | $0.6709 | $0.6508 | $0.6911 |
| 2031-06-17 | $0.6669 | $0.6469 | $0.6869 |
| 2031-06-18 | $0.6687 | $0.6487 | $0.6888 |
| 2031-06-19 | $0.6669 | $0.6469 | $0.6869 |
| 2031-06-20 | $0.6700 | $0.6499 | $0.6901 |
| 2031-06-21 | $0.6704 | $0.6503 | $0.6905 |
| 2031-06-22 | $0.6664 | $0.6464 | $0.6864 |
| 2031-06-23 | $0.6655 | $0.6455 | $0.6855 |
| 2031-06-24 | $0.6615 | $0.6416 | $0.6813 |
| 2031-06-25 | $0.6615 | $0.6416 | $0.6813 |
| 2031-06-26 | $0.6646 | $0.6446 | $0.6845 |
| 2031-06-27 | $0.6606 | $0.6407 | $0.6804 |
| 2031-06-28 | $0.6614 | $0.6416 | $0.6813 |
| 2031-06-29 | $0.6574 | $0.6377 | $0.6772 |
| 2031-06-30 | $0.6605 | $0.6407 | $0.6803 |
| 2031 July | |||
| 2031-07-01 | $0.6565 | $0.6368 | $0.6762 |
| 2031-07-02 | $0.6530 | $0.6334 | $0.6726 |
| 2031-07-03 | $0.6543 | $0.6347 | $0.6740 |
| 2031-07-04 | $0.6522 | $0.6326 | $0.6717 |
| 2031-07-05 | $0.6496 | $0.6301 | $0.6690 |
| 2031-07-06 | $0.6478 | $0.6284 | $0.6673 |
| 2031-07-07 | $0.6496 | $0.6301 | $0.6690 |
| 2031-07-08 | $0.6456 | $0.6263 | $0.6650 |
| 2031-07-09 | $0.6486 | $0.6292 | $0.6681 |
| 2031-07-10 | $0.6447 | $0.6254 | $0.6641 |
| 2031-07-11 | $0.6465 | $0.6271 | $0.6659 |
| 2031-07-12 | $0.6447 | $0.6254 | $0.6641 |
| 2031-07-13 | $0.6477 | $0.6283 | $0.6672 |
| 2031-07-14 | $0.6481 | $0.6287 | $0.6676 |
| 2031-07-15 | $0.6442 | $0.6249 | $0.6635 |
| 2031-07-16 | $0.6434 | $0.6241 | $0.6627 |
| 2031-07-17 | $0.6395 | $0.6203 | $0.6587 |
| 2031-07-18 | $0.6395 | $0.6203 | $0.6587 |
| 2031-07-19 | $0.6425 | $0.6232 | $0.6618 |
| 2031-07-20 | $0.6386 | $0.6194 | $0.6578 |
| 2031-07-21 | $0.6394 | $0.6203 | $0.6586 |
| 2031-07-22 | $0.6356 | $0.6165 | $0.6547 |
| 2031-07-23 | $0.6385 | $0.6194 | $0.6577 |
| 2031-07-24 | $0.6347 | $0.6156 | $0.6537 |
| 2031-07-25 | $0.6313 | $0.6124 | $0.6503 |
| 2031-07-26 | $0.6326 | $0.6136 | $0.6516 |
| 2031-07-27 | $0.6305 | $0.6116 | $0.6494 |
| 2031-07-28 | $0.6280 | $0.6091 | $0.6468 |
| 2031-07-29 | $0.6263 | $0.6075 | $0.6451 |
| 2031-07-30 | $0.6280 | $0.6091 | $0.6468 |
| 2031-07-31 | $0.6242 | $0.6055 | $0.6429 |
| 2031 August | |||
| 2031-08-01 | $0.6271 | $0.6083 | $0.6459 |
| 2031-08-02 | $0.6233 | $0.6046 | $0.6420 |
| 2031-08-03 | $0.6250 | $0.6063 | $0.6438 |
| 2031-08-04 | $0.6233 | $0.6046 | $0.6420 |
| 2031-08-05 | $0.6262 | $0.6074 | $0.6450 |
| 2031-08-06 | $0.6266 | $0.6078 | $0.6454 |
| 2031-08-07 | $0.6228 | $0.6041 | $0.6415 |
| 2031-08-08 | $0.6220 | $0.6033 | $0.6407 |
| 2031-08-09 | $0.6183 | $0.5997 | $0.6368 |
| 2031-08-10 | $0.6183 | $0.5997 | $0.6368 |
| 2031-08-11 | $0.6211 | $0.6025 | $0.6398 |
| 2031-08-12 | $0.6174 | $0.5989 | $0.6359 |
| 2031-08-13 | $0.6182 | $0.5996 | $0.6367 |
| 2031-08-14 | $0.6145 | $0.5960 | $0.6329 |
| 2031-08-15 | $0.6173 | $0.5988 | $0.6358 |
| 2031-08-16 | $0.6136 | $0.5952 | $0.6320 |
| 2031-08-17 | $0.6103 | $0.5920 | $0.6287 |
| 2031-08-18 | $0.6116 | $0.5932 | $0.6299 |
| 2031-08-19 | $0.6095 | $0.5912 | $0.6278 |
| 2031-08-20 | $0.6071 | $0.5889 | $0.6253 |
| 2031-08-21 | $0.6055 | $0.5873 | $0.6236 |
| 2031-08-22 | $0.6071 | $0.5889 | $0.6253 |
| 2031-08-23 | $0.6034 | $0.5853 | $0.6215 |
| 2031-08-24 | $0.6062 | $0.5881 | $0.6244 |
| 2031-08-25 | $0.6026 | $0.5845 | $0.6207 |
| 2031-08-26 | $0.6042 | $0.5861 | $0.6224 |
| 2031-08-27 | $0.6026 | $0.5845 | $0.6207 |
| 2031-08-28 | $0.6054 | $0.5872 | $0.6235 |
| 2031-08-29 | $0.6058 | $0.5876 | $0.6239 |
| 2031-08-30 | $0.6021 | $0.5840 | $0.6202 |
| 2031-08-31 | $0.6013 | $0.5833 | $0.6194 |
| 2031 September | |||
| 2031-09-01 | $0.5977 | $0.5798 | $0.6156 |
| 2031-09-02 | $0.5977 | $0.5798 | $0.6156 |
| 2031-09-03 | $0.6005 | $0.5825 | $0.6185 |
| 2031-09-04 | $0.5969 | $0.5790 | $0.6148 |
| 2031-09-05 | $0.5976 | $0.5797 | $0.6156 |
| 2031-09-06 | $0.5940 | $0.5762 | $0.6119 |
| 2031-09-07 | $0.5968 | $0.5789 | $0.6147 |
| 2031-09-08 | $0.5932 | $0.5754 | $0.6110 |
| 2031-09-09 | $0.5901 | $0.5724 | $0.6078 |
| 2031-09-10 | $0.5912 | $0.5735 | $0.6090 |
| 2031-09-11 | $0.5893 | $0.5716 | $0.6070 |
| 2031-09-12 | $0.5869 | $0.5693 | $0.6045 |
| 2031-09-13 | $0.5854 | $0.5678 | $0.6029 |
| 2031-09-14 | $0.5869 | $0.5693 | $0.6045 |
| 2031-09-15 | $0.5834 | $0.5659 | $0.6009 |
| 2031-09-16 | $0.5861 | $0.5685 | $0.6037 |
| 2031-09-17 | $0.5826 | $0.5651 | $0.6000 |
| 2031-09-18 | $0.5842 | $0.5666 | $0.6017 |
| 2031-09-19 | $0.5826 | $0.5651 | $0.6000 |
| 2031-09-20 | $0.5853 | $0.5677 | $0.6028 |
| 2031-09-21 | $0.5856 | $0.5681 | $0.6032 |
| 2031-09-22 | $0.5821 | $0.5646 | $0.5996 |
| 2031-09-23 | $0.5814 | $0.5639 | $0.5988 |
| 2031-09-24 | $0.5778 | $0.5605 | $0.5952 |