Current 603220 price: $26.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $47.09 | $45.67 | $48.50 |
| 2027-01-02 | $47.75 | $46.32 | $49.19 |
| 2027-01-03 | $47.17 | $45.75 | $48.58 |
| 2027-01-04 | $47.32 | $45.90 | $48.74 |
| 2027-01-05 | $46.74 | $45.34 | $48.14 |
| 2027-01-06 | $46.17 | $44.78 | $47.55 |
| 2027-01-07 | $45.60 | $44.23 | $46.97 |
| 2027-01-08 | $46.25 | $44.86 | $47.63 |
| 2027-01-09 | $45.96 | $44.58 | $47.34 |
| 2027-01-10 | $45.39 | $44.03 | $46.75 |
| 2027-01-11 | $46.04 | $44.65 | $47.42 |
| 2027-01-12 | $46.69 | $45.29 | $48.09 |
| 2027-01-13 | $46.85 | $45.44 | $48.25 |
| 2027-01-14 | $46.27 | $44.88 | $47.66 |
| 2027-01-15 | $46.87 | $45.46 | $48.27 |
| 2027-01-16 | $46.63 | $45.23 | $48.03 |
| 2027-01-17 | $47.29 | $45.87 | $48.71 |
| 2027-01-18 | $47.08 | $45.67 | $48.49 |
| 2027-01-19 | $47.67 | $46.24 | $49.10 |
| 2027-01-20 | $47.08 | $45.67 | $48.50 |
| 2027-01-21 | $47.75 | $46.32 | $49.18 |
| 2027-01-22 | $47.16 | $45.75 | $48.58 |
| 2027-01-23 | $47.83 | $46.40 | $49.27 |
| 2027-01-24 | $48.44 | $46.99 | $49.90 |
| 2027-01-25 | $49.13 | $47.65 | $50.60 |
| 2027-01-26 | $48.52 | $47.07 | $49.98 |
| 2027-01-27 | $48.69 | $47.23 | $50.15 |
| 2027-01-28 | $48.09 | $46.65 | $49.53 |
| 2027-01-29 | $47.50 | $46.07 | $48.92 |
| 2027-01-30 | $46.91 | $45.51 | $48.32 |
| 2027-01-31 | $47.58 | $46.15 | $49.01 |
| 2027 February | |||
| 2027-02-01 | $47.28 | $45.86 | $48.70 |
| 2027-02-02 | $46.70 | $45.30 | $48.10 |
| 2027-02-03 | $47.36 | $45.94 | $48.78 |
| 2027-02-04 | $48.03 | $46.59 | $49.47 |
| 2027-02-05 | $48.20 | $46.75 | $49.64 |
| 2027-02-06 | $47.60 | $46.18 | $49.03 |
| 2027-02-07 | $48.22 | $46.77 | $49.66 |
| 2027-02-08 | $47.97 | $46.53 | $49.41 |
| 2027-02-09 | $48.65 | $47.19 | $50.11 |
| 2027-02-10 | $48.44 | $46.98 | $49.89 |
| 2027-02-11 | $49.04 | $47.57 | $50.52 |
| 2027-02-12 | $48.44 | $46.99 | $49.89 |
| 2027-02-13 | $49.13 | $47.65 | $50.60 |
| 2027-02-14 | $48.52 | $47.07 | $49.98 |
| 2027-02-15 | $49.21 | $47.73 | $50.69 |
| 2027-02-16 | $49.84 | $48.34 | $51.33 |
| 2027-02-17 | $50.54 | $49.03 | $52.06 |
| 2027-02-18 | $49.92 | $48.42 | $51.42 |
| 2027-02-19 | $50.09 | $48.59 | $51.59 |
| 2027-02-20 | $49.47 | $47.99 | $50.96 |
| 2027-02-21 | $48.87 | $47.40 | $50.33 |
| 2027-02-22 | $48.26 | $46.82 | $49.71 |
| 2027-02-23 | $48.95 | $47.48 | $50.42 |
| 2027-02-24 | $48.64 | $47.18 | $50.10 |
| 2027-02-25 | $48.05 | $46.60 | $49.49 |
| 2027-02-26 | $48.73 | $47.26 | $50.19 |
| 2027-02-27 | $49.42 | $47.93 | $50.90 |
| 2027-02-28 | $49.58 | $48.10 | $51.07 |
| 2027 March | |||
| 2027-03-01 | $48.98 | $47.51 | $50.44 |
| 2027-03-02 | $49.61 | $48.12 | $51.10 |
| 2027-03-03 | $49.35 | $47.87 | $50.84 |
| 2027-03-04 | $50.05 | $48.55 | $51.56 |
| 2027-03-05 | $49.83 | $48.34 | $51.33 |
| 2027-03-06 | $50.46 | $48.94 | $51.97 |
| 2027-03-07 | $49.84 | $48.34 | $51.33 |
| 2027-03-08 | $50.54 | $49.03 | $52.06 |
| 2027-03-09 | $49.92 | $48.42 | $51.42 |
| 2027-03-10 | $50.63 | $49.11 | $52.15 |
| 2027-03-11 | $51.27 | $49.74 | $52.81 |
| 2027-03-12 | $52.00 | $50.44 | $53.56 |
| 2027-03-13 | $51.36 | $49.82 | $52.90 |
| 2027-03-14 | $51.53 | $49.99 | $53.08 |
| 2027-03-15 | $50.90 | $49.37 | $52.43 |
| 2027-03-16 | $50.27 | $48.77 | $51.78 |
| 2027-03-17 | $49.66 | $48.17 | $51.14 |
| 2027-03-18 | $50.36 | $48.85 | $51.87 |
| 2027-03-19 | $50.05 | $48.54 | $51.55 |
| 2027-03-20 | $49.43 | $47.95 | $50.91 |
| 2027-03-21 | $50.13 | $48.63 | $51.63 |
| 2027-03-22 | $50.84 | $49.32 | $52.37 |
| 2027-03-23 | $51.01 | $49.48 | $52.54 |
| 2027-03-24 | $50.39 | $48.87 | $51.90 |
| 2027-03-25 | $51.04 | $49.51 | $52.57 |
| 2027-03-26 | $50.78 | $49.25 | $52.30 |
| 2027-03-27 | $51.50 | $49.95 | $53.04 |
| 2027-03-28 | $51.27 | $49.73 | $52.81 |
| 2027-03-29 | $51.91 | $50.35 | $53.47 |
| 2027-03-30 | $51.27 | $49.73 | $52.81 |
| 2027-03-31 | $52.00 | $50.44 | $53.56 |
| 2027 April | |||
| 2027-04-01 | $51.36 | $49.82 | $52.90 |
| 2027-04-02 | $52.09 | $50.52 | $53.65 |
| 2027-04-03 | $52.75 | $51.17 | $54.33 |
| 2027-04-04 | $53.50 | $51.89 | $55.10 |
| 2027-04-05 | $52.84 | $51.25 | $54.43 |
| 2027-04-06 | $53.02 | $51.43 | $54.61 |
| 2027-04-07 | $52.37 | $50.79 | $53.94 |
| 2027-04-08 | $51.72 | $50.17 | $53.27 |
| 2027-04-09 | $51.09 | $49.55 | $52.62 |
| 2027-04-10 | $51.81 | $50.26 | $53.36 |
| 2027-04-11 | $51.49 | $49.94 | $53.03 |
| 2027-04-12 | $50.85 | $49.33 | $52.38 |
| 2027-04-13 | $51.57 | $50.03 | $53.12 |
| 2027-04-14 | $52.31 | $50.74 | $53.87 |
| 2027-04-15 | $52.48 | $50.91 | $54.06 |
| 2027-04-16 | $51.84 | $50.28 | $53.39 |
| 2027-04-17 | $52.51 | $50.93 | $54.08 |
| 2027-04-18 | $52.24 | $50.67 | $53.81 |
| 2027-04-19 | $52.98 | $51.39 | $54.57 |
| 2027-04-20 | $52.74 | $51.16 | $54.33 |
| 2027-04-21 | $53.41 | $51.80 | $55.01 |
| 2027-04-22 | $52.75 | $51.17 | $54.33 |
| 2027-04-23 | $53.50 | $51.89 | $55.10 |
| 2027-04-24 | $52.84 | $51.25 | $54.42 |
| 2027-04-25 | $53.59 | $51.98 | $55.20 |
| 2027-04-26 | $54.27 | $52.64 | $55.90 |
| 2027-04-27 | $55.04 | $53.39 | $56.69 |
| 2027-04-28 | $54.36 | $52.73 | $55.99 |
| 2027-04-29 | $54.54 | $52.91 | $56.18 |
| 2027-04-30 | $53.87 | $52.26 | $55.49 |
| 2027 May | |||
| 2027-05-01 | $53.21 | $51.62 | $54.81 |
| 2027-05-02 | $52.56 | $50.98 | $54.13 |
| 2027-05-03 | $53.30 | $51.70 | $54.90 |
| 2027-05-04 | $52.97 | $51.38 | $54.56 |
| 2027-05-05 | $52.32 | $50.75 | $53.89 |
| 2027-05-06 | $53.06 | $51.47 | $54.65 |
| 2027-05-07 | $53.81 | $52.20 | $55.43 |
| 2027-05-08 | $53.99 | $52.38 | $55.61 |
| 2027-05-09 | $53.33 | $51.73 | $54.93 |
| 2027-05-10 | $54.02 | $52.40 | $55.64 |
| 2027-05-11 | $53.74 | $52.13 | $55.36 |
| 2027-05-12 | $54.51 | $52.87 | $56.14 |
| 2027-05-13 | $54.26 | $52.64 | $55.89 |
| 2027-05-14 | $54.94 | $53.30 | $56.59 |
| 2027-05-15 | $54.27 | $52.64 | $55.90 |
| 2027-05-16 | $55.04 | $53.39 | $56.69 |
| 2027-05-17 | $54.36 | $52.73 | $55.99 |
| 2027-05-18 | $55.13 | $53.48 | $56.79 |
| 2027-05-19 | $55.83 | $54.16 | $57.51 |
| 2027-05-20 | $56.62 | $54.93 | $58.32 |
| 2027-05-21 | $55.93 | $54.25 | $57.61 |
| 2027-05-22 | $56.12 | $54.43 | $57.80 |
| 2027-05-23 | $55.43 | $53.76 | $57.09 |
| 2027-05-24 | $54.74 | $53.10 | $56.39 |
| 2027-05-25 | $54.07 | $52.45 | $55.69 |
| 2027-05-26 | $54.84 | $53.19 | $56.48 |
| 2027-05-27 | $54.50 | $52.86 | $56.13 |
| 2027-05-28 | $53.83 | $52.21 | $55.44 |
| 2027-05-29 | $54.59 | $52.95 | $56.23 |
| 2027-05-30 | $55.36 | $53.70 | $57.02 |
| 2027-05-31 | $55.55 | $53.88 | $57.22 |
| 2027 June | |||
| 2027-06-01 | $54.87 | $53.22 | $56.51 |
| 2027-06-02 | $55.58 | $53.91 | $57.24 |
| 2027-06-03 | $55.29 | $53.63 | $56.95 |
| 2027-06-04 | $56.08 | $54.39 | $57.76 |
| 2027-06-05 | $55.83 | $54.15 | $57.50 |
| 2027-06-06 | $56.53 | $54.83 | $58.22 |
| 2027-06-07 | $55.83 | $54.16 | $57.51 |
| 2027-06-08 | $56.62 | $54.93 | $58.32 |
| 2027-06-09 | $55.93 | $54.25 | $57.61 |
| 2027-06-10 | $56.72 | $55.02 | $58.42 |
| 2027-06-11 | $57.44 | $55.72 | $59.17 |
| 2027-06-12 | $58.26 | $56.51 | $60.00 |
| 2027-06-13 | $57.54 | $55.81 | $59.27 |
| 2027-06-14 | $57.73 | $56.00 | $59.46 |
| 2027-06-15 | $57.02 | $55.31 | $58.73 |
| 2027-06-16 | $56.32 | $54.63 | $58.01 |
| 2027-06-17 | $55.63 | $53.96 | $57.30 |
| 2027-06-18 | $56.42 | $54.72 | $58.11 |
| 2027-06-19 | $56.07 | $54.38 | $57.75 |
| 2027-06-20 | $55.38 | $53.72 | $57.04 |
| 2027-06-21 | $56.16 | $54.48 | $57.85 |
| 2027-06-22 | $56.96 | $55.25 | $58.67 |
| 2027-06-23 | $57.15 | $55.44 | $58.87 |
| 2027-06-24 | $56.45 | $54.75 | $58.14 |
| 2027-06-25 | $57.18 | $55.46 | $58.89 |
| 2027-06-26 | $56.89 | $55.18 | $58.59 |
| 2027-06-27 | $57.69 | $55.96 | $59.42 |
| 2027-06-28 | $57.44 | $55.71 | $59.16 |
| 2027-06-29 | $58.16 | $56.41 | $59.90 |
| 2027-06-30 | $57.44 | $55.72 | $59.16 |
| 2027 July | |||
| 2027-07-01 | $58.26 | $56.51 | $60.00 |
| 2027-07-02 | $57.54 | $55.81 | $59.27 |
| 2027-07-03 | $58.35 | $56.60 | $60.10 |
| 2027-07-04 | $59.10 | $57.32 | $60.87 |
| 2027-07-05 | $59.93 | $58.14 | $61.73 |
| 2027-07-06 | $59.20 | $57.42 | $60.97 |
| 2027-07-07 | $59.40 | $57.61 | $61.18 |
| 2027-07-08 | $58.67 | $56.91 | $60.43 |
| 2027-07-09 | $57.94 | $56.21 | $59.68 |
| 2027-07-10 | $57.23 | $55.52 | $58.95 |
| 2027-07-11 | $58.04 | $56.30 | $59.78 |
| 2027-07-12 | $57.68 | $55.95 | $59.41 |
| 2027-07-13 | $56.97 | $55.26 | $58.68 |
| 2027-07-14 | $57.78 | $56.05 | $59.51 |
| 2027-07-15 | $58.60 | $56.84 | $60.36 |
| 2027-07-16 | $58.80 | $57.03 | $60.56 |
| 2027-07-17 | $58.07 | $56.33 | $59.82 |
| 2027-07-18 | $58.82 | $57.06 | $60.59 |
| 2027-07-19 | $58.52 | $56.77 | $60.28 |
| 2027-07-20 | $59.35 | $57.57 | $61.13 |
| 2027-07-21 | $59.09 | $57.32 | $60.86 |
| 2027-07-22 | $59.83 | $58.04 | $61.63 |
| 2027-07-23 | $59.10 | $57.32 | $60.87 |
| 2027-07-24 | $59.93 | $58.14 | $61.73 |
| 2027-07-25 | $59.20 | $57.42 | $60.97 |
| 2027-07-26 | $60.04 | $58.23 | $61.84 |
| 2027-07-27 | $60.80 | $58.98 | $62.62 |
| 2027-07-28 | $61.66 | $59.81 | $63.51 |
| 2027-07-29 | $60.90 | $59.08 | $62.73 |
| 2027-07-30 | $61.11 | $59.27 | $62.94 |
| 2027-07-31 | $60.36 | $58.55 | $62.17 |
| 2027 August | |||
| 2027-08-01 | $59.61 | $57.83 | $61.40 |
| 2027-08-02 | $58.88 | $57.11 | $60.65 |
| 2027-08-03 | $59.71 | $57.92 | $61.51 |
| 2027-08-04 | $59.34 | $57.56 | $61.12 |
| 2027-08-05 | $58.61 | $56.86 | $60.37 |
| 2027-08-06 | $59.44 | $57.66 | $61.23 |
| 2027-08-07 | $60.29 | $58.48 | $62.10 |
| 2027-08-08 | $60.49 | $58.68 | $62.31 |
| 2027-08-09 | $59.75 | $57.96 | $61.54 |
| 2027-08-10 | $60.52 | $58.70 | $62.33 |
| 2027-08-11 | $60.21 | $58.40 | $62.02 |
| 2027-08-12 | $61.06 | $59.23 | $62.89 |
| 2027-08-13 | $60.79 | $58.97 | $62.62 |
| 2027-08-14 | $61.56 | $59.71 | $63.40 |
| 2027-08-15 | $60.80 | $58.97 | $62.62 |
| 2027-08-16 | $61.66 | $59.81 | $63.51 |
| 2027-08-17 | $60.90 | $59.07 | $62.73 |
| 2027-08-18 | $61.76 | $59.91 | $63.62 |
| 2027-08-19 | $62.55 | $60.67 | $64.43 |
| 2027-08-20 | $63.44 | $61.53 | $65.34 |
| 2027-08-21 | $62.66 | $60.78 | $64.54 |
| 2027-08-22 | $62.87 | $60.98 | $64.75 |
| 2027-08-23 | $62.09 | $60.23 | $63.96 |
| 2027-08-24 | $61.33 | $59.49 | $63.17 |
| 2027-08-25 | $60.58 | $58.76 | $62.39 |
| 2027-08-26 | $61.44 | $59.59 | $63.28 |
| 2027-08-27 | $61.05 | $59.22 | $62.89 |
| 2027-08-28 | $60.30 | $58.49 | $62.11 |
| 2027-08-29 | $61.16 | $59.32 | $62.99 |
| 2027-08-30 | $62.02 | $60.16 | $63.88 |
| 2027-08-31 | $62.23 | $60.37 | $64.10 |
| 2027 September | |||
| 2027-09-01 | $61.47 | $59.62 | $63.31 |
| 2027-09-02 | $62.26 | $60.39 | $64.13 |
| 2027-09-03 | $61.94 | $60.09 | $63.80 |
| 2027-09-04 | $62.82 | $60.94 | $64.71 |
| 2027-09-05 | $62.54 | $60.67 | $64.42 |
| 2027-09-06 | $63.33 | $61.43 | $65.23 |
| 2027-09-07 | $62.55 | $60.67 | $64.43 |
| 2027-09-08 | $63.44 | $61.53 | $65.34 |
| 2027-09-09 | $62.66 | $60.78 | $64.54 |
| 2027-09-10 | $63.54 | $61.64 | $65.45 |
| 2027-09-11 | $64.35 | $62.42 | $66.28 |
| 2027-09-12 | $65.26 | $63.31 | $67.22 |
| 2027-09-13 | $64.46 | $62.53 | $66.40 |
| 2027-09-14 | $64.68 | $62.74 | $66.62 |
| 2027-09-15 | $63.88 | $61.97 | $65.80 |
| 2027-09-16 | $63.10 | $61.21 | $64.99 |
| 2027-09-17 | $62.32 | $60.45 | $64.19 |
| 2027-09-18 | $63.21 | $61.31 | $65.10 |
| 2027-09-19 | $62.81 | $60.93 | $64.70 |
| 2027-09-20 | $62.04 | $60.18 | $63.90 |
| 2027-09-21 | $62.92 | $61.03 | $64.81 |
| 2027-09-22 | $63.81 | $61.90 | $65.72 |
| 2027-09-23 | $64.03 | $62.11 | $65.95 |
| 2027-09-24 | $63.24 | $61.34 | $65.14 |
| 2027-09-25 | $64.06 | $62.13 | $65.98 |