Current 603220 price: $26.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.04 | $29.14 | $30.94 |
| 2026-01-02 | $29.67 | $28.78 | $30.56 |
| 2026-01-03 | $29.31 | $28.43 | $30.19 |
| 2026-01-04 | $28.95 | $28.08 | $29.82 |
| 2026-01-05 | $29.36 | $28.48 | $30.24 |
| 2026-01-06 | $29.17 | $28.30 | $30.05 |
| 2026-01-07 | $28.82 | $27.95 | $29.68 |
| 2026-01-08 | $29.22 | $28.35 | $30.10 |
| 2026-01-09 | $29.64 | $28.75 | $30.53 |
| 2026-01-10 | $29.74 | $28.85 | $30.63 |
| 2026-01-11 | $29.37 | $28.49 | $30.25 |
| 2026-01-12 | $29.75 | $28.86 | $30.64 |
| 2026-01-13 | $29.60 | $28.71 | $30.49 |
| 2026-01-14 | $30.02 | $29.12 | $30.92 |
| 2026-01-15 | $29.89 | $28.99 | $30.78 |
| 2026-01-16 | $30.26 | $29.35 | $31.17 |
| 2026-01-17 | $29.89 | $28.99 | $30.79 |
| 2026-01-18 | $30.31 | $29.40 | $31.22 |
| 2026-01-19 | $29.94 | $29.04 | $30.84 |
| 2026-01-20 | $30.36 | $29.45 | $31.28 |
| 2026-01-21 | $30.75 | $29.83 | $31.67 |
| 2026-01-22 | $31.19 | $30.25 | $32.12 |
| 2026-01-23 | $30.80 | $29.88 | $31.73 |
| 2026-01-24 | $30.91 | $29.98 | $31.83 |
| 2026-01-25 | $30.53 | $29.61 | $31.44 |
| 2026-01-26 | $30.15 | $29.25 | $31.06 |
| 2026-01-27 | $29.78 | $28.89 | $30.67 |
| 2026-01-28 | $30.20 | $29.30 | $31.11 |
| 2026-01-29 | $30.01 | $29.11 | $30.92 |
| 2026-01-30 | $29.65 | $28.76 | $30.54 |
| 2026-01-31 | $30.07 | $29.16 | $30.97 |
| 2026 February | |||
| 2026-02-01 | $30.49 | $29.58 | $31.41 |
| 2026-02-02 | $30.60 | $29.68 | $31.51 |
| 2026-02-03 | $30.22 | $29.31 | $31.13 |
| 2026-02-04 | $30.61 | $29.69 | $31.53 |
| 2026-02-05 | $30.45 | $29.54 | $31.37 |
| 2026-02-06 | $30.88 | $29.96 | $31.81 |
| 2026-02-07 | $30.75 | $29.83 | $31.67 |
| 2026-02-08 | $31.13 | $30.20 | $32.07 |
| 2026-02-09 | $30.75 | $29.83 | $31.67 |
| 2026-02-10 | $31.19 | $30.25 | $32.12 |
| 2026-02-11 | $30.80 | $29.88 | $31.73 |
| 2026-02-12 | $31.24 | $30.30 | $32.18 |
| 2026-02-13 | $31.64 | $30.69 | $32.59 |
| 2026-02-14 | $32.09 | $31.12 | $33.05 |
| 2026-02-15 | $31.69 | $30.74 | $32.64 |
| 2026-02-16 | $31.80 | $30.84 | $32.75 |
| 2026-02-17 | $31.41 | $30.46 | $32.35 |
| 2026-02-18 | $31.02 | $30.09 | $31.95 |
| 2026-02-19 | $30.64 | $29.72 | $31.56 |
| 2026-02-20 | $31.07 | $30.14 | $32.00 |
| 2026-02-21 | $30.88 | $29.95 | $31.81 |
| 2026-02-22 | $30.50 | $29.59 | $31.42 |
| 2026-02-23 | $30.93 | $30.00 | $31.86 |
| 2026-02-24 | $31.37 | $30.43 | $32.31 |
| 2026-02-25 | $31.48 | $30.53 | $32.42 |
| 2026-02-26 | $31.09 | $30.16 | $32.02 |
| 2026-02-27 | $31.49 | $30.55 | $32.44 |
| 2026-02-28 | $31.33 | $30.39 | $32.27 |
| 2026 March | |||
| 2026-03-01 | $31.77 | $30.82 | $32.73 |
| 2026-03-02 | $31.63 | $30.68 | $32.58 |
| 2026-03-03 | $32.03 | $31.07 | $32.99 |
| 2026-03-04 | $31.64 | $30.69 | $32.59 |
| 2026-03-05 | $32.08 | $31.12 | $33.05 |
| 2026-03-06 | $31.69 | $30.74 | $32.64 |
| 2026-03-07 | $32.14 | $31.18 | $33.10 |
| 2026-03-08 | $32.55 | $31.57 | $33.53 |
| 2026-03-09 | $33.01 | $32.02 | $34.00 |
| 2026-03-10 | $32.60 | $31.63 | $33.58 |
| 2026-03-11 | $32.71 | $31.73 | $33.69 |
| 2026-03-12 | $32.31 | $31.34 | $33.28 |
| 2026-03-13 | $31.91 | $30.96 | $32.87 |
| 2026-03-14 | $31.52 | $30.58 | $32.47 |
| 2026-03-15 | $31.97 | $31.01 | $32.93 |
| 2026-03-16 | $31.77 | $30.82 | $32.72 |
| 2026-03-17 | $31.38 | $30.44 | $32.32 |
| 2026-03-18 | $31.82 | $30.87 | $32.78 |
| 2026-03-19 | $32.27 | $31.31 | $33.24 |
| 2026-03-20 | $32.38 | $31.41 | $33.36 |
| 2026-03-21 | $31.99 | $31.03 | $32.95 |
| 2026-03-22 | $32.40 | $31.43 | $33.37 |
| 2026-03-23 | $32.23 | $31.27 | $33.20 |
| 2026-03-24 | $32.69 | $31.71 | $33.67 |
| 2026-03-25 | $32.54 | $31.57 | $33.52 |
| 2026-03-26 | $32.95 | $31.96 | $33.94 |
| 2026-03-27 | $32.55 | $31.57 | $33.52 |
| 2026-03-28 | $33.01 | $32.02 | $34.00 |
| 2026-03-29 | $32.60 | $31.63 | $33.58 |
| 2026-03-30 | $33.07 | $32.07 | $34.06 |
| 2026-03-31 | $33.49 | $32.48 | $34.49 |
| 2026 April | |||
| 2026-04-01 | $33.96 | $32.94 | $34.98 |
| 2026-04-02 | $33.54 | $32.54 | $34.55 |
| 2026-04-03 | $33.66 | $32.65 | $34.67 |
| 2026-04-04 | $33.24 | $32.24 | $34.24 |
| 2026-04-05 | $32.83 | $31.85 | $33.82 |
| 2026-04-06 | $32.43 | $31.46 | $33.40 |
| 2026-04-07 | $32.89 | $31.90 | $33.88 |
| 2026-04-08 | $32.68 | $31.70 | $33.67 |
| 2026-04-09 | $32.28 | $31.31 | $33.25 |
| 2026-04-10 | $32.74 | $31.76 | $33.72 |
| 2026-04-11 | $33.20 | $32.21 | $34.20 |
| 2026-04-12 | $33.32 | $32.32 | $34.32 |
| 2026-04-13 | $32.91 | $31.92 | $33.89 |
| 2026-04-14 | $33.33 | $32.33 | $34.33 |
| 2026-04-15 | $33.16 | $32.17 | $34.16 |
| 2026-04-16 | $33.63 | $32.62 | $34.64 |
| 2026-04-17 | $33.48 | $32.48 | $34.49 |
| 2026-04-18 | $33.90 | $32.89 | $34.92 |
| 2026-04-19 | $33.49 | $32.48 | $34.49 |
| 2026-04-20 | $33.96 | $32.94 | $34.98 |
| 2026-04-21 | $33.54 | $32.54 | $34.55 |
| 2026-04-22 | $34.02 | $33.00 | $35.04 |
| 2026-04-23 | $34.45 | $33.42 | $35.48 |
| 2026-04-24 | $34.94 | $33.89 | $35.99 |
| 2026-04-25 | $34.51 | $33.47 | $35.54 |
| 2026-04-26 | $34.63 | $33.59 | $35.66 |
| 2026-04-27 | $34.20 | $33.17 | $35.23 |
| 2026-04-28 | $33.78 | $32.77 | $34.79 |
| 2026-04-29 | $33.36 | $32.36 | $34.36 |
| 2026-04-30 | $33.84 | $32.82 | $34.85 |
| 2026 May | |||
| 2026-05-01 | $33.63 | $32.62 | $34.63 |
| 2026-05-02 | $33.21 | $32.22 | $34.21 |
| 2026-05-03 | $33.68 | $32.67 | $34.69 |
| 2026-05-04 | $34.16 | $33.14 | $35.19 |
| 2026-05-05 | $34.28 | $33.25 | $35.30 |
| 2026-05-06 | $33.85 | $32.84 | $34.87 |
| 2026-05-07 | $34.29 | $33.26 | $35.32 |
| 2026-05-08 | $34.12 | $33.09 | $35.14 |
| 2026-05-09 | $34.60 | $33.56 | $35.64 |
| 2026-05-10 | $34.45 | $33.41 | $35.48 |
| 2026-05-11 | $34.88 | $33.83 | $35.93 |
| 2026-05-12 | $34.45 | $33.42 | $35.48 |
| 2026-05-13 | $34.94 | $33.89 | $35.99 |
| 2026-05-14 | $34.51 | $33.47 | $35.54 |
| 2026-05-15 | $35.00 | $33.95 | $36.05 |
| 2026-05-16 | $35.44 | $34.38 | $36.51 |
| 2026-05-17 | $35.95 | $34.87 | $37.02 |
| 2026-05-18 | $35.50 | $34.44 | $36.57 |
| 2026-05-19 | $35.62 | $34.55 | $36.69 |
| 2026-05-20 | $35.18 | $34.13 | $36.24 |
| 2026-05-21 | $34.75 | $33.71 | $35.79 |
| 2026-05-22 | $34.33 | $33.30 | $35.35 |
| 2026-05-23 | $34.81 | $33.77 | $35.86 |
| 2026-05-24 | $34.59 | $33.56 | $35.63 |
| 2026-05-25 | $34.17 | $33.14 | $35.19 |
| 2026-05-26 | $34.65 | $33.61 | $35.69 |
| 2026-05-27 | $35.14 | $34.09 | $36.20 |
| 2026-05-28 | $35.26 | $34.21 | $36.32 |
| 2026-05-29 | $34.83 | $33.79 | $35.88 |
| 2026-05-30 | $35.28 | $34.22 | $36.34 |
| 2026-05-31 | $35.10 | $34.05 | $36.15 |
| 2026 June | |||
| 2026-06-01 | $35.60 | $34.53 | $36.67 |
| 2026-06-02 | $35.44 | $34.38 | $36.50 |
| 2026-06-03 | $35.88 | $34.81 | $36.96 |
| 2026-06-04 | $35.44 | $34.38 | $36.51 |
| 2026-06-05 | $35.95 | $34.87 | $37.02 |
| 2026-06-06 | $35.50 | $34.44 | $36.57 |
| 2026-06-07 | $36.01 | $34.93 | $37.09 |
| 2026-06-08 | $36.46 | $35.37 | $37.56 |
| 2026-06-09 | $36.98 | $35.87 | $38.09 |
| 2026-06-10 | $36.53 | $35.43 | $37.62 |
| 2026-06-11 | $36.65 | $35.55 | $37.75 |
| 2026-06-12 | $36.20 | $35.11 | $37.28 |
| 2026-06-13 | $35.75 | $34.68 | $36.83 |
| 2026-06-14 | $35.31 | $34.25 | $36.37 |
| 2026-06-15 | $35.81 | $34.74 | $36.89 |
| 2026-06-16 | $35.59 | $34.52 | $36.66 |
| 2026-06-17 | $35.15 | $34.10 | $36.21 |
| 2026-06-18 | $35.65 | $34.58 | $36.72 |
| 2026-06-19 | $36.16 | $35.07 | $37.24 |
| 2026-06-20 | $36.28 | $35.19 | $37.37 |
| 2026-06-21 | $35.83 | $34.76 | $36.91 |
| 2026-06-22 | $36.30 | $35.21 | $37.39 |
| 2026-06-23 | $36.11 | $35.03 | $37.19 |
| 2026-06-24 | $36.62 | $35.52 | $37.72 |
| 2026-06-25 | $36.46 | $35.37 | $37.55 |
| 2026-06-26 | $36.92 | $35.81 | $38.03 |
| 2026-06-27 | $36.46 | $35.37 | $37.56 |
| 2026-06-28 | $36.98 | $35.87 | $38.09 |
| 2026-06-29 | $36.53 | $35.43 | $37.62 |
| 2026-06-30 | $37.04 | $35.93 | $38.15 |
| 2026 July | |||
| 2026-07-01 | $37.52 | $36.39 | $38.64 |
| 2026-07-02 | $38.05 | $36.91 | $39.19 |
| 2026-07-03 | $37.58 | $36.45 | $38.71 |
| 2026-07-04 | $37.70 | $36.57 | $38.84 |
| 2026-07-05 | $37.24 | $36.12 | $38.36 |
| 2026-07-06 | $36.78 | $35.68 | $37.89 |
| 2026-07-07 | $36.33 | $35.24 | $37.42 |
| 2026-07-08 | $36.85 | $35.74 | $37.95 |
| 2026-07-09 | $36.62 | $35.52 | $37.72 |
| 2026-07-10 | $36.17 | $35.08 | $37.25 |
| 2026-07-11 | $36.68 | $35.58 | $37.78 |
| 2026-07-12 | $37.20 | $36.08 | $38.31 |
| 2026-07-13 | $37.32 | $36.21 | $38.44 |
| 2026-07-14 | $36.87 | $35.76 | $37.97 |
| 2026-07-15 | $37.34 | $36.22 | $38.46 |
| 2026-07-16 | $37.15 | $36.04 | $38.27 |
| 2026-07-17 | $37.68 | $36.55 | $38.81 |
| 2026-07-18 | $37.51 | $36.39 | $38.64 |
| 2026-07-19 | $37.98 | $36.84 | $39.12 |
| 2026-07-20 | $37.51 | $36.39 | $38.64 |
| 2026-07-21 | $38.05 | $36.90 | $39.19 |
| 2026-07-22 | $37.58 | $36.45 | $38.71 |
| 2026-07-23 | $38.11 | $36.97 | $39.25 |
| 2026-07-24 | $38.60 | $37.44 | $39.75 |
| 2026-07-25 | $39.14 | $37.97 | $40.32 |
| 2026-07-26 | $38.66 | $37.50 | $39.82 |
| 2026-07-27 | $38.79 | $37.63 | $39.95 |
| 2026-07-28 | $38.31 | $37.16 | $39.46 |
| 2026-07-29 | $37.84 | $36.71 | $38.98 |
| 2026-07-30 | $37.38 | $36.26 | $38.50 |
| 2026-07-31 | $37.91 | $36.77 | $39.04 |
| 2026 August | |||
| 2026-08-01 | $37.67 | $36.54 | $38.80 |
| 2026-08-02 | $37.21 | $36.09 | $38.33 |
| 2026-08-03 | $37.74 | $36.60 | $38.87 |
| 2026-08-04 | $38.27 | $37.12 | $39.42 |
| 2026-08-05 | $38.40 | $37.25 | $39.55 |
| 2026-08-06 | $37.93 | $36.79 | $39.07 |
| 2026-08-07 | $38.42 | $37.27 | $39.57 |
| 2026-08-08 | $38.22 | $37.08 | $39.37 |
| 2026-08-09 | $38.76 | $37.60 | $39.93 |
| 2026-08-10 | $38.59 | $37.43 | $39.75 |
| 2026-08-11 | $39.08 | $37.90 | $40.25 |
| 2026-08-12 | $38.60 | $37.44 | $39.75 |
| 2026-08-13 | $39.14 | $37.97 | $40.32 |
| 2026-08-14 | $38.66 | $37.50 | $39.82 |
| 2026-08-15 | $39.21 | $38.03 | $40.38 |
| 2026-08-16 | $39.71 | $38.52 | $40.90 |
| 2026-08-17 | $40.27 | $39.06 | $41.48 |
| 2026-08-18 | $39.78 | $38.58 | $40.97 |
| 2026-08-19 | $39.91 | $38.71 | $41.11 |
| 2026-08-20 | $39.42 | $38.24 | $40.60 |
| 2026-08-21 | $38.93 | $37.77 | $40.10 |
| 2026-08-22 | $38.45 | $37.30 | $39.61 |
| 2026-08-23 | $39.00 | $37.83 | $40.17 |
| 2026-08-24 | $38.76 | $37.59 | $39.92 |
| 2026-08-25 | $38.28 | $37.13 | $39.43 |
| 2026-08-26 | $38.82 | $37.66 | $39.99 |
| 2026-08-27 | $39.37 | $38.19 | $40.55 |
| 2026-08-28 | $39.51 | $38.32 | $40.69 |
| 2026-08-29 | $39.02 | $37.85 | $40.19 |
| 2026-08-30 | $39.52 | $38.34 | $40.71 |
| 2026-08-31 | $39.32 | $38.14 | $40.50 |
| 2026 September | |||
| 2026-09-01 | $39.88 | $38.68 | $41.08 |
| 2026-09-02 | $39.70 | $38.51 | $40.89 |
| 2026-09-03 | $40.20 | $39.00 | $41.41 |
| 2026-09-04 | $39.71 | $38.52 | $40.90 |
| 2026-09-05 | $40.27 | $39.06 | $41.48 |
| 2026-09-06 | $39.77 | $38.58 | $40.97 |
| 2026-09-07 | $40.34 | $39.13 | $41.55 |
| 2026-09-08 | $40.85 | $39.63 | $42.08 |
| 2026-09-09 | $41.43 | $40.19 | $42.67 |
| 2026-09-10 | $40.92 | $39.69 | $42.15 |
| 2026-09-11 | $41.06 | $39.83 | $42.29 |
| 2026-09-12 | $40.55 | $39.34 | $41.77 |
| 2026-09-13 | $40.06 | $38.85 | $41.26 |
| 2026-09-14 | $39.56 | $38.38 | $40.75 |
| 2026-09-15 | $40.12 | $38.92 | $41.33 |
| 2026-09-16 | $39.87 | $38.68 | $41.07 |
| 2026-09-17 | $39.38 | $38.20 | $40.57 |
| 2026-09-18 | $39.94 | $38.74 | $41.14 |
| 2026-09-19 | $40.51 | $39.29 | $41.72 |
| 2026-09-20 | $40.64 | $39.43 | $41.86 |
| 2026-09-21 | $40.15 | $38.94 | $41.35 |
| 2026-09-22 | $40.66 | $39.44 | $41.88 |
| 2026-09-23 | $40.46 | $39.24 | $41.67 |
| 2026-09-24 | $41.03 | $39.80 | $42.26 |
| 2026-09-25 | $40.85 | $39.62 | $42.07 |