Current 603220 price: $26.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $73.12 | $70.92 | $75.31 |
| 2028-01-02 | $72.22 | $70.05 | $74.38 |
| 2028-01-03 | $73.24 | $71.04 | $75.44 |
| 2028-01-04 | $74.17 | $71.95 | $76.40 |
| 2028-01-05 | $75.22 | $72.97 | $77.48 |
| 2028-01-06 | $74.30 | $72.07 | $76.53 |
| 2028-01-07 | $74.55 | $72.31 | $76.78 |
| 2028-01-08 | $73.63 | $71.42 | $75.84 |
| 2028-01-09 | $72.73 | $70.54 | $74.91 |
| 2028-01-10 | $71.83 | $69.68 | $73.99 |
| 2028-01-11 | $72.85 | $70.66 | $75.04 |
| 2028-01-12 | $72.40 | $70.23 | $74.57 |
| 2028-01-13 | $71.51 | $69.36 | $73.65 |
| 2028-01-14 | $72.52 | $70.34 | $74.70 |
| 2028-01-15 | $73.55 | $71.34 | $75.75 |
| 2028-01-16 | $73.80 | $71.58 | $76.01 |
| 2028-01-17 | $72.89 | $70.70 | $75.08 |
| 2028-01-18 | $73.83 | $71.62 | $76.04 |
| 2028-01-19 | $73.45 | $71.25 | $75.66 |
| 2028-01-20 | $74.49 | $72.26 | $76.73 |
| 2028-01-21 | $74.16 | $71.94 | $76.39 |
| 2028-01-22 | $75.10 | $72.84 | $77.35 |
| 2028-01-23 | $74.17 | $71.95 | $76.40 |
| 2028-01-24 | $75.22 | $72.97 | $77.48 |
| 2028-01-25 | $74.30 | $72.07 | $76.53 |
| 2028-01-26 | $75.35 | $73.09 | $77.61 |
| 2028-01-27 | $76.31 | $74.02 | $78.60 |
| 2028-01-28 | $77.39 | $75.07 | $79.71 |
| 2028-01-29 | $76.44 | $74.15 | $78.73 |
| 2028-01-30 | $76.70 | $74.39 | $79.00 |
| 2028-01-31 | $75.75 | $73.48 | $78.03 |
| 2028 February | |||
| 2028-02-01 | $74.82 | $72.58 | $77.07 |
| 2028-02-02 | $73.90 | $71.68 | $76.12 |
| 2028-02-03 | $74.95 | $72.70 | $77.20 |
| 2028-02-04 | $74.48 | $72.25 | $76.72 |
| 2028-02-05 | $73.57 | $71.36 | $75.77 |
| 2028-02-06 | $74.61 | $72.37 | $76.85 |
| 2028-02-07 | $75.67 | $73.40 | $77.94 |
| 2028-02-08 | $75.92 | $73.65 | $78.20 |
| 2028-02-09 | $74.99 | $72.74 | $77.24 |
| 2028-02-10 | $75.96 | $73.68 | $78.24 |
| 2028-02-11 | $75.57 | $73.30 | $77.84 |
| 2028-02-12 | $76.64 | $74.34 | $78.94 |
| 2028-02-13 | $76.30 | $74.01 | $78.59 |
| 2028-02-14 | $77.26 | $74.94 | $79.58 |
| 2028-02-15 | $76.31 | $74.02 | $78.60 |
| 2028-02-16 | $77.39 | $75.07 | $79.71 |
| 2028-02-17 | $76.44 | $74.15 | $78.73 |
| 2028-02-18 | $77.52 | $75.20 | $79.85 |
| 2028-02-19 | $78.51 | $76.15 | $80.86 |
| 2028-02-20 | $79.62 | $77.23 | $82.01 |
| 2028-02-21 | $78.64 | $76.28 | $81.00 |
| 2028-02-22 | $78.90 | $76.54 | $81.27 |
| 2028-02-23 | $77.93 | $75.60 | $80.27 |
| 2028-02-24 | $76.98 | $74.67 | $79.29 |
| 2028-02-25 | $76.03 | $73.75 | $78.31 |
| 2028-02-26 | $77.11 | $74.79 | $79.42 |
| 2028-02-27 | $76.63 | $74.33 | $78.93 |
| 2028-02-28 | $75.69 | $73.42 | $77.96 |
| 2028-02-29 | $76.76 | $74.46 | $79.06 |
| 2028 March | |||
| 2028-03-01 | $77.85 | $75.51 | $80.18 |
| 2028-03-02 | $78.11 | $75.77 | $80.45 |
| 2028-03-03 | $77.15 | $74.84 | $79.46 |
| 2028-03-04 | $78.15 | $75.80 | $80.49 |
| 2028-03-05 | $77.75 | $75.41 | $80.08 |
| 2028-03-06 | $78.85 | $76.48 | $81.21 |
| 2028-03-07 | $78.50 | $76.14 | $80.85 |
| 2028-03-08 | $79.48 | $77.10 | $81.87 |
| 2028-03-09 | $78.51 | $76.15 | $80.86 |
| 2028-03-10 | $79.62 | $77.23 | $82.01 |
| 2028-03-11 | $78.64 | $76.28 | $81.00 |
| 2028-03-12 | $79.75 | $77.36 | $82.15 |
| 2028-03-13 | $80.77 | $78.35 | $83.19 |
| 2028-03-14 | $81.91 | $79.46 | $84.37 |
| 2028-03-15 | $80.91 | $78.48 | $83.33 |
| 2028-03-16 | $81.18 | $78.74 | $83.61 |
| 2028-03-17 | $80.18 | $77.77 | $82.59 |
| 2028-03-18 | $79.19 | $76.82 | $81.57 |
| 2028-03-19 | $78.22 | $75.87 | $80.57 |
| 2028-03-20 | $79.33 | $76.95 | $81.71 |
| 2028-03-21 | $78.84 | $76.47 | $81.20 |
| 2028-03-22 | $77.87 | $75.53 | $80.20 |
| 2028-03-23 | $78.97 | $76.60 | $81.34 |
| 2028-03-24 | $80.09 | $77.69 | $82.49 |
| 2028-03-25 | $80.36 | $77.95 | $82.77 |
| 2028-03-26 | $79.37 | $76.99 | $81.75 |
| 2028-03-27 | $80.40 | $77.98 | $82.81 |
| 2028-03-28 | $79.99 | $77.59 | $82.39 |
| 2028-03-29 | $81.12 | $78.69 | $83.55 |
| 2028-03-30 | $80.76 | $78.34 | $83.18 |
| 2028-03-31 | $81.77 | $79.32 | $84.23 |
| 2028 April | |||
| 2028-04-01 | $80.77 | $78.35 | $83.19 |
| 2028-04-02 | $81.91 | $79.46 | $84.37 |
| 2028-04-03 | $80.91 | $78.48 | $83.33 |
| 2028-04-04 | $82.05 | $79.59 | $84.51 |
| 2028-04-05 | $83.10 | $80.60 | $85.59 |
| 2028-04-06 | $84.27 | $81.75 | $86.80 |
| 2028-04-07 | $83.24 | $80.74 | $85.74 |
| 2028-04-08 | $83.52 | $81.01 | $86.02 |
| 2028-04-09 | $82.49 | $80.02 | $84.96 |
| 2028-04-10 | $81.48 | $79.03 | $83.92 |
| 2028-04-11 | $80.47 | $78.06 | $82.89 |
| 2028-04-12 | $81.61 | $79.17 | $84.06 |
| 2028-04-13 | $81.11 | $78.67 | $83.54 |
| 2028-04-14 | $80.11 | $77.71 | $82.51 |
| 2028-04-15 | $81.24 | $78.81 | $83.68 |
| 2028-04-16 | $82.40 | $79.92 | $84.87 |
| 2028-04-17 | $82.68 | $80.20 | $85.16 |
| 2028-04-18 | $81.66 | $79.21 | $84.11 |
| 2028-04-19 | $82.71 | $80.23 | $85.19 |
| 2028-04-20 | $82.29 | $79.82 | $84.76 |
| 2028-04-21 | $83.46 | $80.95 | $85.96 |
| 2028-04-22 | $83.09 | $80.59 | $85.58 |
| 2028-04-23 | $84.13 | $81.61 | $86.65 |
| 2028-04-24 | $83.10 | $80.60 | $85.59 |
| 2028-04-25 | $84.27 | $81.74 | $86.80 |
| 2028-04-26 | $83.24 | $80.74 | $85.73 |
| 2028-04-27 | $84.42 | $81.88 | $86.95 |
| 2028-04-28 | $85.49 | $82.93 | $88.06 |
| 2028-04-29 | $86.70 | $84.10 | $89.30 |
| 2028-04-30 | $85.64 | $83.07 | $88.21 |
| 2028 May | |||
| 2028-05-01 | $85.92 | $83.35 | $88.50 |
| 2028-05-02 | $84.87 | $82.32 | $87.41 |
| 2028-05-03 | $83.82 | $81.31 | $86.34 |
| 2028-05-04 | $82.79 | $80.31 | $85.28 |
| 2028-05-05 | $83.97 | $81.45 | $86.48 |
| 2028-05-06 | $83.44 | $80.94 | $85.95 |
| 2028-05-07 | $82.42 | $79.95 | $84.89 |
| 2028-05-08 | $83.59 | $81.08 | $86.09 |
| 2028-05-09 | $84.77 | $82.23 | $87.31 |
| 2028-05-10 | $85.06 | $82.51 | $87.61 |
| 2028-05-11 | $84.01 | $81.49 | $86.53 |
| 2028-05-12 | $85.10 | $82.54 | $87.65 |
| 2028-05-13 | $84.66 | $82.12 | $87.20 |
| 2028-05-14 | $85.86 | $83.29 | $88.44 |
| 2028-05-15 | $85.48 | $82.92 | $88.04 |
| 2028-05-16 | $86.55 | $83.96 | $89.15 |
| 2028-05-17 | $85.49 | $82.93 | $88.05 |
| 2028-05-18 | $86.70 | $84.10 | $89.30 |
| 2028-05-19 | $85.63 | $83.07 | $88.20 |
| 2028-05-20 | $86.85 | $84.24 | $89.45 |
| 2028-05-21 | $87.95 | $85.32 | $90.59 |
| 2028-05-22 | $89.20 | $86.52 | $91.88 |
| 2028-05-23 | $88.10 | $85.46 | $90.75 |
| 2028-05-24 | $88.40 | $85.75 | $91.05 |
| 2028-05-25 | $87.31 | $84.69 | $89.93 |
| 2028-05-26 | $86.24 | $83.65 | $88.83 |
| 2028-05-27 | $85.18 | $82.62 | $87.73 |
| 2028-05-28 | $86.38 | $83.79 | $88.98 |
| 2028-05-29 | $85.85 | $83.27 | $88.42 |
| 2028-05-30 | $84.79 | $82.25 | $87.34 |
| 2028-05-31 | $85.99 | $83.41 | $88.57 |
| 2028 June | |||
| 2028-06-01 | $87.21 | $84.60 | $89.83 |
| 2028-06-02 | $87.51 | $84.88 | $90.13 |
| 2028-06-03 | $86.43 | $83.84 | $89.02 |
| 2028-06-04 | $87.55 | $84.92 | $90.17 |
| 2028-06-05 | $87.10 | $84.49 | $89.71 |
| 2028-06-06 | $88.33 | $85.68 | $90.98 |
| 2028-06-07 | $87.94 | $85.30 | $90.58 |
| 2028-06-08 | $89.05 | $86.38 | $91.72 |
| 2028-06-09 | $87.95 | $85.31 | $90.59 |
| 2028-06-10 | $89.20 | $86.52 | $91.87 |
| 2028-06-11 | $88.10 | $85.46 | $90.74 |
| 2028-06-12 | $89.35 | $86.67 | $92.03 |
| 2028-06-13 | $90.49 | $87.77 | $93.20 |
| 2028-06-14 | $91.77 | $89.02 | $94.52 |
| 2028-06-15 | $90.64 | $87.92 | $93.36 |
| 2028-06-16 | $90.94 | $88.22 | $93.67 |
| 2028-06-17 | $89.83 | $87.13 | $92.52 |
| 2028-06-18 | $88.72 | $86.06 | $91.38 |
| 2028-06-19 | $87.63 | $85.00 | $90.26 |
| 2028-06-20 | $88.87 | $86.21 | $91.54 |
| 2028-06-21 | $88.32 | $85.67 | $90.97 |
| 2028-06-22 | $87.24 | $84.62 | $89.85 |
| 2028-06-23 | $88.47 | $85.82 | $91.13 |
| 2028-06-24 | $89.72 | $87.03 | $92.42 |
| 2028-06-25 | $90.03 | $87.33 | $92.73 |
| 2028-06-26 | $88.92 | $86.25 | $91.59 |
| 2028-06-27 | $90.07 | $87.37 | $92.77 |
| 2028-06-28 | $89.61 | $86.92 | $92.30 |
| 2028-06-29 | $90.88 | $88.15 | $93.61 |
| 2028-06-30 | $90.48 | $87.76 | $93.19 |
| 2028 July | |||
| 2028-07-01 | $91.61 | $88.86 | $94.36 |
| 2028-07-02 | $90.49 | $87.77 | $93.20 |
| 2028-07-03 | $91.77 | $89.02 | $94.52 |
| 2028-07-04 | $90.64 | $87.92 | $93.36 |
| 2028-07-05 | $91.92 | $89.17 | $94.68 |
| 2028-07-06 | $93.09 | $90.30 | $95.89 |
| 2028-07-07 | $94.41 | $91.58 | $97.25 |
| 2028-07-08 | $93.25 | $90.46 | $96.05 |
| 2028-07-09 | $93.57 | $90.76 | $96.37 |
| 2028-07-10 | $92.41 | $89.64 | $95.19 |
| 2028-07-11 | $91.28 | $88.54 | $94.02 |
| 2028-07-12 | $90.16 | $87.45 | $92.86 |
| 2028-07-13 | $91.43 | $88.69 | $94.18 |
| 2028-07-14 | $90.87 | $88.14 | $93.59 |
| 2028-07-15 | $89.75 | $87.06 | $92.44 |
| 2028-07-16 | $91.02 | $88.29 | $93.75 |
| 2028-07-17 | $92.31 | $89.54 | $95.08 |
| 2028-07-18 | $92.62 | $89.84 | $95.40 |
| 2028-07-19 | $91.48 | $88.74 | $94.23 |
| 2028-07-20 | $92.66 | $89.88 | $95.44 |
| 2028-07-21 | $92.19 | $89.43 | $94.96 |
| 2028-07-22 | $93.50 | $90.69 | $96.30 |
| 2028-07-23 | $93.08 | $90.29 | $95.88 |
| 2028-07-24 | $94.25 | $91.42 | $97.08 |
| 2028-07-25 | $93.09 | $90.30 | $95.89 |
| 2028-07-26 | $94.41 | $91.58 | $97.24 |
| 2028-07-27 | $93.25 | $90.45 | $96.05 |
| 2028-07-28 | $94.57 | $91.74 | $97.41 |
| 2028-07-29 | $95.78 | $92.90 | $98.65 |
| 2028-07-30 | $97.13 | $94.22 | $100.05 |
| 2028-07-31 | $95.94 | $93.06 | $98.82 |
| 2028 August | |||
| 2028-08-01 | $96.26 | $93.37 | $99.15 |
| 2028-08-02 | $95.08 | $92.22 | $97.93 |
| 2028-08-03 | $93.91 | $91.09 | $96.73 |
| 2028-08-04 | $92.75 | $89.97 | $95.54 |
| 2028-08-05 | $94.07 | $91.25 | $96.89 |
| 2028-08-06 | $93.48 | $90.68 | $96.29 |
| 2028-08-07 | $92.33 | $89.56 | $95.10 |
| 2028-08-08 | $93.64 | $90.83 | $96.45 |
| 2028-08-09 | $94.97 | $92.12 | $97.82 |
| 2028-08-10 | $95.29 | $92.43 | $98.15 |
| 2028-08-11 | $94.12 | $91.30 | $96.94 |
| 2028-08-12 | $95.33 | $92.47 | $98.19 |
| 2028-08-13 | $94.85 | $92.00 | $97.69 |
| 2028-08-14 | $96.19 | $93.31 | $99.08 |
| 2028-08-15 | $95.76 | $92.89 | $98.64 |
| 2028-08-16 | $96.97 | $94.06 | $99.88 |
| 2028-08-17 | $95.78 | $92.90 | $98.65 |
| 2028-08-18 | $97.13 | $94.22 | $100.05 |
| 2028-08-19 | $95.94 | $93.06 | $98.82 |
| 2028-08-20 | $97.30 | $94.38 | $100.22 |
| 2028-08-21 | $98.54 | $95.58 | $101.49 |
| 2028-08-22 | $99.93 | $96.93 | $102.93 |
| 2028-08-23 | $98.70 | $95.74 | $101.66 |
| 2028-08-24 | $99.03 | $96.06 | $102.00 |
| 2028-08-25 | $97.82 | $94.88 | $100.75 |
| 2028-08-26 | $96.61 | $93.72 | $99.51 |
| 2028-08-27 | $95.43 | $92.56 | $98.29 |
| 2028-08-28 | $96.78 | $93.87 | $99.68 |
| 2028-08-29 | $96.18 | $93.29 | $99.06 |
| 2028-08-30 | $94.99 | $92.14 | $97.84 |
| 2028-08-31 | $96.34 | $93.45 | $99.23 |
| 2028 September | |||
| 2028-09-01 | $97.70 | $94.77 | $100.64 |
| 2028-09-02 | $98.04 | $95.10 | $100.98 |
| 2028-09-03 | $96.83 | $93.93 | $99.74 |
| 2028-09-04 | $98.08 | $95.14 | $101.02 |
| 2028-09-05 | $97.58 | $94.65 | $100.51 |
| 2028-09-06 | $98.96 | $95.99 | $101.93 |
| 2028-09-07 | $98.52 | $95.57 | $101.48 |
| 2028-09-08 | $99.76 | $96.77 | $102.75 |
| 2028-09-09 | $98.53 | $95.58 | $101.49 |
| 2028-09-10 | $99.93 | $96.93 | $102.93 |
| 2028-09-11 | $98.70 | $95.74 | $101.66 |
| 2028-09-12 | $100.10 | $97.10 | $103.10 |
| 2028-09-13 | $101.37 | $98.33 | $104.42 |
| 2028-09-14 | $102.81 | $99.73 | $105.90 |
| 2028-09-15 | $101.55 | $98.50 | $104.59 |
| 2028-09-16 | $101.89 | $98.83 | $104.94 |
| 2028-09-17 | $100.63 | $97.62 | $103.65 |
| 2028-09-18 | $99.40 | $96.42 | $102.38 |
| 2028-09-19 | $98.18 | $95.23 | $101.12 |
| 2028-09-20 | $99.57 | $96.58 | $102.55 |
| 2028-09-21 | $98.95 | $95.98 | $101.92 |
| 2028-09-22 | $97.73 | $94.80 | $100.66 |
| 2028-09-23 | $99.12 | $96.14 | $102.09 |
| 2028-09-24 | $100.52 | $97.50 | $103.53 |