Current 603220 price: $26.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $280.40 | $271.99 | $288.81 |
| 2031-01-02 | $276.95 | $268.64 | $285.26 |
| 2031-01-03 | $280.53 | $272.11 | $288.94 |
| 2031-01-04 | $279.10 | $270.72 | $287.47 |
| 2031-01-05 | $283.05 | $274.56 | $291.54 |
| 2031-01-06 | $281.79 | $273.34 | $290.25 |
| 2031-01-07 | $285.33 | $276.77 | $293.89 |
| 2031-01-08 | $281.83 | $273.37 | $290.28 |
| 2031-01-09 | $285.82 | $277.24 | $294.39 |
| 2031-01-10 | $282.30 | $273.83 | $290.77 |
| 2031-01-11 | $286.30 | $277.71 | $294.89 |
| 2031-01-12 | $289.95 | $281.25 | $298.65 |
| 2031-01-13 | $294.06 | $285.23 | $302.88 |
| 2031-01-14 | $290.44 | $281.73 | $299.15 |
| 2031-01-15 | $291.41 | $282.67 | $300.16 |
| 2031-01-16 | $287.83 | $279.20 | $296.47 |
| 2031-01-17 | $284.29 | $275.76 | $292.82 |
| 2031-01-18 | $280.80 | $272.37 | $289.22 |
| 2031-01-19 | $284.78 | $276.23 | $293.32 |
| 2031-01-20 | $283.01 | $274.52 | $291.50 |
| 2031-01-21 | $279.53 | $271.14 | $287.91 |
| 2031-01-22 | $283.49 | $274.98 | $291.99 |
| 2031-01-23 | $287.50 | $278.88 | $296.13 |
| 2031-01-24 | $288.48 | $279.82 | $297.13 |
| 2031-01-25 | $284.93 | $276.38 | $293.48 |
| 2031-01-26 | $288.61 | $279.95 | $297.27 |
| 2031-01-27 | $287.14 | $278.52 | $295.75 |
| 2031-01-28 | $291.20 | $282.47 | $299.94 |
| 2031-01-29 | $289.91 | $281.22 | $298.61 |
| 2031-01-30 | $293.55 | $284.75 | $302.36 |
| 2031-01-31 | $289.94 | $281.25 | $298.64 |
| 2031 February | |||
| 2031-02-01 | $294.05 | $285.23 | $302.87 |
| 2031-02-02 | $290.44 | $281.72 | $299.15 |
| 2031-02-03 | $294.55 | $285.71 | $303.39 |
| 2031-02-04 | $298.30 | $289.35 | $307.25 |
| 2031-02-05 | $302.53 | $293.45 | $311.60 |
| 2031-02-06 | $298.81 | $289.84 | $307.77 |
| 2031-02-07 | $299.81 | $290.82 | $308.80 |
| 2031-02-08 | $296.12 | $287.24 | $305.01 |
| 2031-02-09 | $292.48 | $283.71 | $301.26 |
| 2031-02-10 | $288.89 | $280.22 | $297.55 |
| 2031-02-11 | $292.98 | $284.19 | $301.77 |
| 2031-02-12 | $291.16 | $282.42 | $299.89 |
| 2031-02-13 | $287.58 | $278.95 | $296.21 |
| 2031-02-14 | $291.65 | $282.90 | $300.40 |
| 2031-02-15 | $295.78 | $286.91 | $304.66 |
| 2031-02-16 | $296.79 | $287.89 | $305.69 |
| 2031-02-17 | $293.14 | $284.35 | $301.93 |
| 2031-02-18 | $296.92 | $288.02 | $305.83 |
| 2031-02-19 | $295.41 | $286.55 | $304.27 |
| 2031-02-20 | $299.59 | $290.61 | $308.58 |
| 2031-02-21 | $298.27 | $289.32 | $307.21 |
| 2031-02-22 | $302.01 | $292.95 | $311.07 |
| 2031-02-23 | $298.30 | $289.35 | $307.25 |
| 2031-02-24 | $302.52 | $293.45 | $311.60 |
| 2031-02-25 | $298.80 | $289.84 | $307.77 |
| 2031-02-26 | $303.04 | $293.95 | $312.13 |
| 2031-02-27 | $306.90 | $297.69 | $316.10 |
| 2031-02-28 | $311.24 | $301.91 | $320.58 |
| 2031 March | |||
| 2031-03-01 | $307.42 | $298.20 | $316.64 |
| 2031-03-02 | $308.45 | $299.19 | $317.70 |
| 2031-03-03 | $304.66 | $295.52 | $313.79 |
| 2031-03-04 | $300.91 | $291.88 | $309.94 |
| 2031-03-05 | $297.21 | $288.29 | $306.13 |
| 2031-03-06 | $301.42 | $292.38 | $310.46 |
| 2031-03-07 | $299.55 | $290.56 | $308.53 |
| 2031-03-08 | $295.87 | $286.99 | $304.74 |
| 2031-03-09 | $300.06 | $291.05 | $309.06 |
| 2031-03-10 | $304.31 | $295.18 | $313.44 |
| 2031-03-11 | $305.34 | $296.18 | $314.50 |
| 2031-03-12 | $301.59 | $292.54 | $310.63 |
| 2031-03-13 | $305.48 | $296.31 | $314.64 |
| 2031-03-14 | $303.92 | $294.80 | $313.04 |
| 2031-03-15 | $308.23 | $298.98 | $317.47 |
| 2031-03-16 | $306.86 | $297.65 | $316.06 |
| 2031-03-17 | $310.71 | $301.39 | $320.03 |
| 2031-03-18 | $306.89 | $297.68 | $316.10 |
| 2031-03-19 | $311.24 | $301.90 | $320.58 |
| 2031-03-20 | $307.41 | $298.19 | $316.63 |
| 2031-03-21 | $311.77 | $302.41 | $321.12 |
| 2031-03-22 | $315.74 | $306.27 | $325.21 |
| 2031-03-23 | $320.21 | $310.60 | $329.82 |
| 2031-03-24 | $316.27 | $306.79 | $325.76 |
| 2031-03-25 | $317.33 | $307.81 | $326.85 |
| 2031-03-26 | $313.43 | $304.03 | $322.83 |
| 2031-03-27 | $309.58 | $300.29 | $318.87 |
| 2031-03-28 | $305.77 | $296.60 | $314.95 |
| 2031-03-29 | $310.10 | $300.80 | $319.41 |
| 2031-03-30 | $308.18 | $298.93 | $317.42 |
| 2031-03-31 | $304.39 | $295.26 | $313.52 |
| 2031 April | |||
| 2031-04-01 | $308.70 | $299.44 | $317.96 |
| 2031-04-02 | $313.07 | $303.68 | $322.47 |
| 2031-04-03 | $314.14 | $304.71 | $323.56 |
| 2031-04-04 | $310.27 | $300.97 | $319.58 |
| 2031-04-05 | $314.28 | $304.85 | $323.71 |
| 2031-04-06 | $312.68 | $303.30 | $322.06 |
| 2031-04-07 | $317.11 | $307.59 | $326.62 |
| 2031-04-08 | $315.70 | $306.23 | $325.17 |
| 2031-04-09 | $319.66 | $310.07 | $329.25 |
| 2031-04-10 | $315.73 | $306.26 | $325.21 |
| 2031-04-11 | $320.21 | $310.60 | $329.81 |
| 2031-04-12 | $316.27 | $306.78 | $325.76 |
| 2031-04-13 | $320.75 | $311.13 | $330.37 |
| 2031-04-14 | $324.83 | $315.09 | $334.58 |
| 2031-04-15 | $329.44 | $319.55 | $339.32 |
| 2031-04-16 | $325.39 | $315.62 | $335.15 |
| 2031-04-17 | $326.48 | $316.68 | $336.27 |
| 2031-04-18 | $322.46 | $312.79 | $332.14 |
| 2031-04-19 | $318.50 | $308.94 | $328.05 |
| 2031-04-20 | $314.58 | $305.15 | $324.02 |
| 2031-04-21 | $319.04 | $309.47 | $328.61 |
| 2031-04-22 | $317.06 | $307.54 | $326.57 |
| 2031-04-23 | $313.16 | $303.76 | $322.55 |
| 2031-04-24 | $317.59 | $308.07 | $327.12 |
| 2031-04-25 | $322.09 | $312.43 | $331.76 |
| 2031-04-26 | $323.19 | $313.49 | $332.88 |
| 2031-04-27 | $319.21 | $309.64 | $328.79 |
| 2031-04-28 | $323.33 | $313.63 | $333.03 |
| 2031-04-29 | $321.68 | $312.03 | $331.34 |
| 2031-04-30 | $326.24 | $316.45 | $336.03 |
| 2031 May | |||
| 2031-05-01 | $324.79 | $315.05 | $334.54 |
| 2031-05-02 | $328.87 | $319.01 | $338.74 |
| 2031-05-03 | $324.83 | $315.08 | $334.57 |
| 2031-05-04 | $329.43 | $319.55 | $339.31 |
| 2031-05-05 | $325.38 | $315.62 | $335.14 |
| 2031-05-06 | $329.99 | $320.09 | $339.89 |
| 2031-05-07 | $334.19 | $324.17 | $344.22 |
| 2031-05-08 | $338.93 | $328.76 | $349.09 |
| 2031-05-09 | $334.76 | $324.72 | $344.80 |
| 2031-05-10 | $335.88 | $325.80 | $345.96 |
| 2031-05-11 | $331.75 | $321.80 | $341.70 |
| 2031-05-12 | $327.67 | $317.84 | $337.50 |
| 2031-05-13 | $323.65 | $313.94 | $333.35 |
| 2031-05-14 | $328.23 | $318.38 | $338.08 |
| 2031-05-15 | $326.19 | $316.40 | $335.98 |
| 2031-05-16 | $322.18 | $312.51 | $331.85 |
| 2031-05-17 | $326.74 | $316.94 | $336.55 |
| 2031-05-18 | $331.37 | $321.43 | $341.31 |
| 2031-05-19 | $332.50 | $322.52 | $342.47 |
| 2031-05-20 | $328.41 | $318.56 | $338.26 |
| 2031-05-21 | $332.65 | $322.67 | $342.63 |
| 2031-05-22 | $330.95 | $321.02 | $340.88 |
| 2031-05-23 | $335.64 | $325.57 | $345.71 |
| 2031-05-24 | $334.15 | $324.13 | $344.18 |
| 2031-05-25 | $338.35 | $328.20 | $348.50 |
| 2031-05-26 | $334.19 | $324.16 | $344.21 |
| 2031-05-27 | $338.92 | $328.75 | $349.09 |
| 2031-05-28 | $334.75 | $324.71 | $344.80 |
| 2031-05-29 | $339.50 | $329.31 | $349.68 |
| 2031-05-30 | $343.82 | $333.51 | $354.14 |
| 2031-05-31 | $348.69 | $338.23 | $359.15 |
| 2031 June | |||
| 2031-06-01 | $344.40 | $334.07 | $354.74 |
| 2031-06-02 | $345.56 | $335.19 | $355.92 |
| 2031-06-03 | $341.31 | $331.07 | $351.55 |
| 2031-06-04 | $337.11 | $327.00 | $347.23 |
| 2031-06-05 | $332.97 | $322.98 | $342.96 |
| 2031-06-06 | $337.69 | $327.56 | $347.82 |
| 2031-06-07 | $335.59 | $325.52 | $345.65 |
| 2031-06-08 | $331.46 | $321.52 | $341.41 |
| 2031-06-09 | $336.16 | $326.07 | $346.24 |
| 2031-06-10 | $340.92 | $330.69 | $351.15 |
| 2031-06-11 | $342.08 | $331.81 | $352.34 |
| 2031-06-12 | $337.87 | $327.73 | $348.01 |
| 2031-06-13 | $342.23 | $331.96 | $352.50 |
| 2031-06-14 | $340.49 | $330.27 | $350.70 |
| 2031-06-15 | $345.31 | $334.95 | $355.67 |
| 2031-06-16 | $343.78 | $333.46 | $354.09 |
| 2031-06-17 | $348.09 | $337.65 | $358.54 |
| 2031-06-18 | $343.81 | $333.50 | $354.13 |
| 2031-06-19 | $348.68 | $338.22 | $359.15 |
| 2031-06-20 | $344.40 | $334.07 | $354.73 |
| 2031-06-21 | $349.28 | $338.80 | $359.75 |
| 2031-06-22 | $353.73 | $343.11 | $364.34 |
| 2031-06-23 | $358.74 | $347.97 | $369.50 |
| 2031-06-24 | $354.33 | $343.70 | $364.96 |
| 2031-06-25 | $355.51 | $344.85 | $366.18 |
| 2031-06-26 | $351.14 | $340.61 | $361.68 |
| 2031-06-27 | $346.83 | $336.42 | $357.23 |
| 2031-06-28 | $342.56 | $332.29 | $352.84 |
| 2031-06-29 | $347.41 | $336.99 | $357.84 |
| 2031-06-30 | $345.26 | $334.90 | $355.61 |
| 2031 July | |||
| 2031-07-01 | $341.01 | $330.78 | $351.24 |
| 2031-07-02 | $345.84 | $335.47 | $356.22 |
| 2031-07-03 | $350.74 | $340.22 | $361.26 |
| 2031-07-04 | $351.93 | $341.37 | $362.49 |
| 2031-07-05 | $347.60 | $337.18 | $358.03 |
| 2031-07-06 | $352.09 | $341.53 | $362.65 |
| 2031-07-07 | $350.30 | $339.79 | $360.80 |
| 2031-07-08 | $355.26 | $344.60 | $365.92 |
| 2031-07-09 | $353.68 | $343.07 | $364.29 |
| 2031-07-10 | $358.12 | $347.38 | $368.87 |
| 2031-07-11 | $353.72 | $343.11 | $364.33 |
| 2031-07-12 | $358.73 | $347.97 | $369.49 |
| 2031-07-13 | $354.32 | $343.69 | $364.95 |
| 2031-07-14 | $359.34 | $348.56 | $370.12 |
| 2031-07-15 | $363.92 | $353.00 | $374.83 |
| 2031-07-16 | $369.07 | $358.00 | $380.14 |
| 2031-07-17 | $364.53 | $353.60 | $375.47 |
| 2031-07-18 | $365.75 | $354.78 | $376.73 |
| 2031-07-19 | $361.26 | $350.42 | $372.10 |
| 2031-07-20 | $356.82 | $346.11 | $367.52 |
| 2031-07-21 | $352.43 | $341.86 | $363.00 |
| 2031-07-22 | $357.42 | $346.70 | $368.15 |
| 2031-07-23 | $355.20 | $344.55 | $365.86 |
| 2031-07-24 | $350.84 | $340.31 | $361.36 |
| 2031-07-25 | $355.80 | $345.13 | $366.48 |
| 2031-07-26 | $360.84 | $350.02 | $371.67 |
| 2031-07-27 | $362.07 | $351.21 | $372.93 |
| 2031-07-28 | $357.62 | $346.89 | $368.35 |
| 2031-07-29 | $362.23 | $351.37 | $373.10 |
| 2031-07-30 | $360.39 | $349.58 | $371.20 |
| 2031-07-31 | $365.49 | $354.53 | $376.46 |
| 2031 August | |||
| 2031-08-01 | $363.87 | $352.95 | $374.79 |
| 2031-08-02 | $368.44 | $357.39 | $379.49 |
| 2031-08-03 | $363.91 | $352.99 | $374.83 |
| 2031-08-04 | $369.06 | $357.99 | $380.14 |
| 2031-08-05 | $364.53 | $353.59 | $375.46 |
| 2031-08-06 | $369.69 | $358.60 | $380.78 |
| 2031-08-07 | $374.40 | $363.17 | $385.63 |
| 2031-08-08 | $379.70 | $368.31 | $391.10 |
| 2031-08-09 | $375.04 | $363.79 | $386.29 |
| 2031-08-10 | $376.29 | $365.00 | $387.58 |
| 2031-08-11 | $371.67 | $360.52 | $382.82 |
| 2031-08-12 | $367.10 | $356.08 | $378.11 |
| 2031-08-13 | $362.58 | $351.71 | $373.46 |
| 2031-08-14 | $367.72 | $356.69 | $378.75 |
| 2031-08-15 | $365.44 | $354.47 | $376.40 |
| 2031-08-16 | $360.94 | $350.11 | $371.77 |
| 2031-08-17 | $366.06 | $355.07 | $377.04 |
| 2031-08-18 | $371.24 | $360.10 | $382.38 |
| 2031-08-19 | $372.50 | $361.33 | $383.68 |
| 2031-08-20 | $367.92 | $356.88 | $378.96 |
| 2031-08-21 | $372.67 | $361.49 | $383.85 |
| 2031-08-22 | $370.77 | $359.65 | $381.89 |
| 2031-08-23 | $376.02 | $364.74 | $387.30 |
| 2031-08-24 | $374.35 | $363.12 | $385.58 |
| 2031-08-25 | $379.05 | $367.68 | $390.43 |
| 2031-08-26 | $374.39 | $363.16 | $385.63 |
| 2031-08-27 | $379.70 | $368.31 | $391.09 |
| 2031-08-28 | $375.03 | $363.78 | $386.28 |
| 2031-08-29 | $380.34 | $368.93 | $391.75 |
| 2031-08-30 | $385.19 | $373.63 | $396.74 |
| 2031-08-31 | $390.64 | $378.92 | $402.36 |
| 2031 September | |||
| 2031-09-01 | $385.84 | $374.27 | $397.42 |
| 2031-09-02 | $387.13 | $375.52 | $398.75 |
| 2031-09-03 | $382.37 | $370.90 | $393.84 |
| 2031-09-04 | $377.67 | $366.34 | $389.00 |
| 2031-09-05 | $373.03 | $361.84 | $384.22 |
| 2031-09-06 | $378.31 | $366.96 | $389.66 |
| 2031-09-07 | $375.96 | $364.68 | $387.24 |
| 2031-09-08 | $371.34 | $360.20 | $382.48 |
| 2031-09-09 | $376.60 | $365.30 | $387.90 |
| 2031-09-10 | $381.94 | $370.48 | $393.39 |
| 2031-09-11 | $383.23 | $371.74 | $394.73 |
| 2031-09-12 | $378.52 | $367.17 | $389.88 |
| 2031-09-13 | $383.41 | $371.90 | $394.91 |
| 2031-09-14 | $381.45 | $370.01 | $392.90 |
| 2031-09-15 | $386.85 | $375.25 | $398.46 |
| 2031-09-16 | $385.14 | $373.58 | $396.69 |
| 2031-09-17 | $389.97 | $378.28 | $401.67 |
| 2031-09-18 | $385.18 | $373.63 | $396.74 |
| 2031-09-19 | $390.64 | $378.92 | $402.36 |
| 2031-09-20 | $385.83 | $374.26 | $397.41 |
| 2031-09-21 | $391.30 | $379.56 | $403.04 |
| 2031-09-22 | $396.28 | $384.40 | $408.17 |
| 2031-09-23 | $401.90 | $389.84 | $413.95 |
| 2031-09-24 | $396.96 | $385.05 | $408.87 |