Current 603330 price: $7.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.999 | $1.939 | $2.059 |
| 2028-01-02 | $1.994 | $1.935 | $2.054 |
| 2028-01-03 | $1.970 | $1.911 | $2.029 |
| 2028-01-04 | $1.946 | $1.887 | $2.004 |
| 2028-01-05 | $1.943 | $1.885 | $2.001 |
| 2028-01-06 | $1.925 | $1.867 | $1.983 |
| 2028-01-07 | $1.940 | $1.882 | $1.999 |
| 2028-01-08 | $1.935 | $1.877 | $1.993 |
| 2028-01-09 | $1.956 | $1.897 | $2.014 |
| 2028-01-10 | $1.946 | $1.887 | $2.004 |
| 2028-01-11 | $1.969 | $1.910 | $2.028 |
| 2028-01-12 | $1.944 | $1.886 | $2.003 |
| 2028-01-13 | $1.921 | $1.863 | $1.978 |
| 2028-01-14 | $1.897 | $1.840 | $1.954 |
| 2028-01-15 | $1.915 | $1.857 | $1.972 |
| 2028-01-16 | $1.925 | $1.867 | $1.982 |
| 2028-01-17 | $1.948 | $1.889 | $2.006 |
| 2028-01-18 | $1.924 | $1.866 | $1.981 |
| 2028-01-19 | $1.916 | $1.859 | $1.974 |
| 2028-01-20 | $1.893 | $1.836 | $1.950 |
| 2028-01-21 | $1.870 | $1.814 | $1.926 |
| 2028-01-22 | $1.892 | $1.835 | $1.949 |
| 2028-01-23 | $1.902 | $1.845 | $1.959 |
| 2028-01-24 | $1.924 | $1.867 | $1.982 |
| 2028-01-25 | $1.920 | $1.862 | $1.977 |
| 2028-01-26 | $1.896 | $1.839 | $1.953 |
| 2028-01-27 | $1.873 | $1.817 | $1.929 |
| 2028-01-28 | $1.870 | $1.814 | $1.926 |
| 2028-01-29 | $1.853 | $1.797 | $1.909 |
| 2028-01-30 | $1.868 | $1.812 | $1.924 |
| 2028-01-31 | $1.863 | $1.807 | $1.919 |
| 2028 February | |||
| 2028-02-01 | $1.882 | $1.826 | $1.939 |
| 2028-02-02 | $1.873 | $1.817 | $1.929 |
| 2028-02-03 | $1.895 | $1.838 | $1.952 |
| 2028-02-04 | $1.872 | $1.816 | $1.928 |
| 2028-02-05 | $1.849 | $1.793 | $1.904 |
| 2028-02-06 | $1.826 | $1.771 | $1.881 |
| 2028-02-07 | $1.843 | $1.788 | $1.898 |
| 2028-02-08 | $1.853 | $1.797 | $1.908 |
| 2028-02-09 | $1.875 | $1.818 | $1.931 |
| 2028-02-10 | $1.852 | $1.796 | $1.907 |
| 2028-02-11 | $1.845 | $1.789 | $1.900 |
| 2028-02-12 | $1.822 | $1.767 | $1.877 |
| 2028-02-13 | $1.800 | $1.746 | $1.854 |
| 2028-02-14 | $1.821 | $1.766 | $1.876 |
| 2028-02-15 | $1.831 | $1.776 | $1.885 |
| 2028-02-16 | $1.852 | $1.797 | $1.908 |
| 2028-02-17 | $1.848 | $1.792 | $1.903 |
| 2028-02-18 | $1.825 | $1.770 | $1.880 |
| 2028-02-19 | $1.803 | $1.748 | $1.857 |
| 2028-02-20 | $1.800 | $1.746 | $1.854 |
| 2028-02-21 | $1.784 | $1.730 | $1.837 |
| 2028-02-22 | $1.798 | $1.744 | $1.852 |
| 2028-02-23 | $1.793 | $1.739 | $1.847 |
| 2028-02-24 | $1.812 | $1.758 | $1.866 |
| 2028-02-25 | $1.803 | $1.748 | $1.857 |
| 2028-02-26 | $1.824 | $1.769 | $1.879 |
| 2028-02-27 | $1.802 | $1.748 | $1.856 |
| 2028-02-28 | $1.779 | $1.726 | $1.833 |
| 2028-02-29 | $1.758 | $1.705 | $1.810 |
| 2028 March | |||
| 2028-03-01 | $1.774 | $1.721 | $1.827 |
| 2028-03-02 | $1.783 | $1.730 | $1.837 |
| 2028-03-03 | $1.805 | $1.750 | $1.859 |
| 2028-03-04 | $1.782 | $1.729 | $1.836 |
| 2028-03-05 | $1.776 | $1.722 | $1.829 |
| 2028-03-06 | $1.754 | $1.701 | $1.806 |
| 2028-03-07 | $1.732 | $1.680 | $1.784 |
| 2028-03-08 | $1.753 | $1.700 | $1.805 |
| 2028-03-09 | $1.762 | $1.709 | $1.815 |
| 2028-03-10 | $1.783 | $1.729 | $1.836 |
| 2028-03-11 | $1.779 | $1.725 | $1.832 |
| 2028-03-12 | $1.757 | $1.704 | $1.809 |
| 2028-03-13 | $1.735 | $1.683 | $1.787 |
| 2028-03-14 | $1.733 | $1.681 | $1.785 |
| 2028-03-15 | $1.717 | $1.665 | $1.768 |
| 2028-03-16 | $1.731 | $1.679 | $1.782 |
| 2028-03-17 | $1.726 | $1.674 | $1.778 |
| 2028-03-18 | $1.744 | $1.692 | $1.796 |
| 2028-03-19 | $1.735 | $1.683 | $1.787 |
| 2028-03-20 | $1.756 | $1.703 | $1.808 |
| 2028-03-21 | $1.734 | $1.682 | $1.786 |
| 2028-03-22 | $1.713 | $1.661 | $1.764 |
| 2028-03-23 | $1.692 | $1.641 | $1.742 |
| 2028-03-24 | $1.707 | $1.656 | $1.759 |
| 2028-03-25 | $1.716 | $1.665 | $1.768 |
| 2028-03-26 | $1.737 | $1.685 | $1.789 |
| 2028-03-27 | $1.716 | $1.664 | $1.767 |
| 2028-03-28 | $1.709 | $1.658 | $1.760 |
| 2028-03-29 | $1.688 | $1.637 | $1.739 |
| 2028-03-30 | $1.667 | $1.617 | $1.717 |
| 2028-03-31 | $1.687 | $1.637 | $1.738 |
| 2028 April | |||
| 2028-04-01 | $1.696 | $1.645 | $1.747 |
| 2028-04-02 | $1.716 | $1.665 | $1.768 |
| 2028-04-03 | $1.712 | $1.661 | $1.763 |
| 2028-04-04 | $1.691 | $1.640 | $1.742 |
| 2028-04-05 | $1.670 | $1.620 | $1.720 |
| 2028-04-06 | $1.668 | $1.618 | $1.718 |
| 2028-04-07 | $1.653 | $1.603 | $1.702 |
| 2028-04-08 | $1.666 | $1.616 | $1.716 |
| 2028-04-09 | $1.661 | $1.611 | $1.711 |
| 2028-04-10 | $1.679 | $1.628 | $1.729 |
| 2028-04-11 | $1.670 | $1.620 | $1.720 |
| 2028-04-12 | $1.690 | $1.639 | $1.741 |
| 2028-04-13 | $1.669 | $1.619 | $1.719 |
| 2028-04-14 | $1.649 | $1.599 | $1.698 |
| 2028-04-15 | $1.628 | $1.579 | $1.677 |
| 2028-04-16 | $1.644 | $1.594 | $1.693 |
| 2028-04-17 | $1.652 | $1.603 | $1.702 |
| 2028-04-18 | $1.672 | $1.622 | $1.722 |
| 2028-04-19 | $1.651 | $1.602 | $1.701 |
| 2028-04-20 | $1.645 | $1.596 | $1.694 |
| 2028-04-21 | $1.625 | $1.576 | $1.674 |
| 2028-04-22 | $1.605 | $1.557 | $1.653 |
| 2028-04-23 | $1.624 | $1.575 | $1.673 |
| 2028-04-24 | $1.632 | $1.583 | $1.681 |
| 2028-04-25 | $1.652 | $1.602 | $1.701 |
| 2028-04-26 | $1.648 | $1.598 | $1.697 |
| 2028-04-27 | $1.628 | $1.579 | $1.676 |
| 2028-04-28 | $1.608 | $1.559 | $1.656 |
| 2028-04-29 | $1.605 | $1.557 | $1.654 |
| 2028-04-30 | $1.591 | $1.543 | $1.638 |
| 2028 May | |||
| 2028-05-01 | $1.603 | $1.555 | $1.651 |
| 2028-05-02 | $1.599 | $1.551 | $1.647 |
| 2028-05-03 | $1.616 | $1.567 | $1.664 |
| 2028-05-04 | $1.608 | $1.559 | $1.656 |
| 2028-05-05 | $1.627 | $1.578 | $1.675 |
| 2028-05-06 | $1.607 | $1.558 | $1.655 |
| 2028-05-07 | $1.587 | $1.539 | $1.634 |
| 2028-05-08 | $1.567 | $1.520 | $1.614 |
| 2028-05-09 | $1.582 | $1.535 | $1.629 |
| 2028-05-10 | $1.590 | $1.543 | $1.638 |
| 2028-05-11 | $1.609 | $1.561 | $1.658 |
| 2028-05-12 | $1.589 | $1.542 | $1.637 |
| 2028-05-13 | $1.584 | $1.536 | $1.631 |
| 2028-05-14 | $1.564 | $1.517 | $1.611 |
| 2028-05-15 | $1.545 | $1.498 | $1.591 |
| 2028-05-16 | $1.563 | $1.516 | $1.610 |
| 2028-05-17 | $1.571 | $1.524 | $1.618 |
| 2028-05-18 | $1.590 | $1.542 | $1.638 |
| 2028-05-19 | $1.586 | $1.539 | $1.634 |
| 2028-05-20 | $1.567 | $1.520 | $1.614 |
| 2028-05-21 | $1.547 | $1.501 | $1.594 |
| 2028-05-22 | $1.545 | $1.499 | $1.592 |
| 2028-05-23 | $1.531 | $1.485 | $1.577 |
| 2028-05-24 | $1.543 | $1.497 | $1.590 |
| 2028-05-25 | $1.539 | $1.493 | $1.585 |
| 2028-05-26 | $1.555 | $1.509 | $1.602 |
| 2028-05-27 | $1.547 | $1.501 | $1.594 |
| 2028-05-28 | $1.566 | $1.519 | $1.613 |
| 2028-05-29 | $1.546 | $1.500 | $1.593 |
| 2028-05-30 | $1.527 | $1.482 | $1.573 |
| 2028-05-31 | $1.509 | $1.463 | $1.554 |
| 2028 June | |||
| 2028-06-01 | $1.523 | $1.477 | $1.568 |
| 2028-06-02 | $1.531 | $1.485 | $1.577 |
| 2028-06-03 | $1.549 | $1.503 | $1.595 |
| 2028-06-04 | $1.530 | $1.484 | $1.576 |
| 2028-06-05 | $1.524 | $1.478 | $1.570 |
| 2028-06-06 | $1.505 | $1.460 | $1.551 |
| 2028-06-07 | $1.487 | $1.442 | $1.532 |
| 2028-06-08 | $1.505 | $1.459 | $1.550 |
| 2028-06-09 | $1.512 | $1.467 | $1.558 |
| 2028-06-10 | $1.530 | $1.485 | $1.576 |
| 2028-06-11 | $1.527 | $1.481 | $1.573 |
| 2028-06-12 | $1.508 | $1.463 | $1.553 |
| 2028-06-13 | $1.489 | $1.445 | $1.534 |
| 2028-06-14 | $1.487 | $1.443 | $1.532 |
| 2028-06-15 | $1.474 | $1.430 | $1.518 |
| 2028-06-16 | $1.485 | $1.441 | $1.530 |
| 2028-06-17 | $1.482 | $1.437 | $1.526 |
| 2028-06-18 | $1.497 | $1.452 | $1.542 |
| 2028-06-19 | $1.489 | $1.445 | $1.534 |
| 2028-06-20 | $1.507 | $1.462 | $1.552 |
| 2028-06-21 | $1.489 | $1.444 | $1.533 |
| 2028-06-22 | $1.470 | $1.426 | $1.514 |
| 2028-06-23 | $1.452 | $1.409 | $1.496 |
| 2028-06-24 | $1.466 | $1.422 | $1.510 |
| 2028-06-25 | $1.473 | $1.429 | $1.518 |
| 2028-06-26 | $1.491 | $1.446 | $1.536 |
| 2028-06-27 | $1.473 | $1.428 | $1.517 |
| 2028-06-28 | $1.467 | $1.423 | $1.511 |
| 2028-06-29 | $1.449 | $1.406 | $1.493 |
| 2028-06-30 | $1.431 | $1.388 | $1.474 |
| 2028 July | |||
| 2028-07-01 | $1.448 | $1.405 | $1.492 |
| 2028-07-02 | $1.456 | $1.412 | $1.500 |
| 2028-07-03 | $1.473 | $1.429 | $1.517 |
| 2028-07-04 | $1.470 | $1.425 | $1.514 |
| 2028-07-05 | $1.451 | $1.408 | $1.495 |
| 2028-07-06 | $1.434 | $1.391 | $1.477 |
| 2028-07-07 | $1.432 | $1.389 | $1.475 |
| 2028-07-08 | $1.419 | $1.376 | $1.461 |
| 2028-07-09 | $1.430 | $1.387 | $1.473 |
| 2028-07-10 | $1.426 | $1.383 | $1.469 |
| 2028-07-11 | $1.441 | $1.398 | $1.484 |
| 2028-07-12 | $1.434 | $1.391 | $1.477 |
| 2028-07-13 | $1.451 | $1.407 | $1.494 |
| 2028-07-14 | $1.433 | $1.390 | $1.476 |
| 2028-07-15 | $1.415 | $1.373 | $1.458 |
| 2028-07-16 | $1.398 | $1.356 | $1.440 |
| 2028-07-17 | $1.411 | $1.368 | $1.453 |
| 2028-07-18 | $1.418 | $1.376 | $1.461 |
| 2028-07-19 | $1.435 | $1.392 | $1.478 |
| 2028-07-20 | $1.417 | $1.375 | $1.460 |
| 2028-07-21 | $1.412 | $1.370 | $1.455 |
| 2028-07-22 | $1.395 | $1.353 | $1.437 |
| 2028-07-23 | $1.378 | $1.336 | $1.419 |
| 2028-07-24 | $1.394 | $1.352 | $1.436 |
| 2028-07-25 | $1.401 | $1.359 | $1.443 |
| 2028-07-26 | $1.418 | $1.375 | $1.461 |
| 2028-07-27 | $1.415 | $1.372 | $1.457 |
| 2028-07-28 | $1.397 | $1.355 | $1.439 |
| 2028-07-29 | $1.380 | $1.339 | $1.421 |
| 2028-07-30 | $1.378 | $1.337 | $1.419 |
| 2028-07-31 | $1.365 | $1.325 | $1.406 |
| 2028 August | |||
| 2028-08-01 | $1.376 | $1.335 | $1.418 |
| 2028-08-02 | $1.373 | $1.332 | $1.414 |
| 2028-08-03 | $1.387 | $1.346 | $1.429 |
| 2028-08-04 | $1.380 | $1.339 | $1.421 |
| 2028-08-05 | $1.396 | $1.354 | $1.438 |
| 2028-08-06 | $1.379 | $1.338 | $1.421 |
| 2028-08-07 | $1.362 | $1.321 | $1.403 |
| 2028-08-08 | $1.345 | $1.305 | $1.386 |
| 2028-08-09 | $1.358 | $1.317 | $1.399 |
| 2028-08-10 | $1.365 | $1.324 | $1.406 |
| 2028-08-11 | $1.381 | $1.340 | $1.423 |
| 2028-08-12 | $1.364 | $1.323 | $1.405 |
| 2028-08-13 | $1.359 | $1.319 | $1.400 |
| 2028-08-14 | $1.343 | $1.302 | $1.383 |
| 2028-08-15 | $1.326 | $1.286 | $1.366 |
| 2028-08-16 | $1.342 | $1.302 | $1.382 |
| 2028-08-17 | $1.349 | $1.308 | $1.389 |
| 2028-08-18 | $1.365 | $1.324 | $1.406 |
| 2028-08-19 | $1.362 | $1.321 | $1.402 |
| 2028-08-20 | $1.345 | $1.304 | $1.385 |
| 2028-08-21 | $1.328 | $1.288 | $1.368 |
| 2028-08-22 | $1.327 | $1.287 | $1.366 |
| 2028-08-23 | $1.314 | $1.275 | $1.354 |
| 2028-08-24 | $1.325 | $1.285 | $1.365 |
| 2028-08-25 | $1.321 | $1.282 | $1.361 |
| 2028-08-26 | $1.335 | $1.295 | $1.375 |
| 2028-08-27 | $1.328 | $1.288 | $1.368 |
| 2028-08-28 | $1.344 | $1.304 | $1.384 |
| 2028-08-29 | $1.328 | $1.288 | $1.367 |
| 2028-08-30 | $1.311 | $1.272 | $1.351 |
| 2028-08-31 | $1.295 | $1.256 | $1.334 |
| 2028 September | |||
| 2028-09-01 | $1.307 | $1.268 | $1.346 |
| 2028-09-02 | $1.314 | $1.275 | $1.353 |
| 2028-09-03 | $1.330 | $1.290 | $1.370 |
| 2028-09-04 | $1.313 | $1.274 | $1.353 |
| 2028-09-05 | $1.308 | $1.269 | $1.348 |
| 2028-09-06 | $1.292 | $1.254 | $1.331 |
| 2028-09-07 | $1.276 | $1.238 | $1.315 |
| 2028-09-08 | $1.292 | $1.253 | $1.330 |
| 2028-09-09 | $1.298 | $1.259 | $1.337 |
| 2028-09-10 | $1.314 | $1.274 | $1.353 |
| 2028-09-11 | $1.311 | $1.271 | $1.350 |
| 2028-09-12 | $1.294 | $1.256 | $1.333 |
| 2028-09-13 | $1.278 | $1.240 | $1.317 |
| 2028-09-14 | $1.277 | $1.239 | $1.315 |
| 2028-09-15 | $1.265 | $1.227 | $1.303 |
| 2028-09-16 | $1.275 | $1.237 | $1.313 |
| 2028-09-17 | $1.272 | $1.234 | $1.310 |
| 2028-09-18 | $1.285 | $1.247 | $1.324 |
| 2028-09-19 | $1.278 | $1.240 | $1.317 |
| 2028-09-20 | $1.294 | $1.255 | $1.333 |
| 2028-09-21 | $1.278 | $1.239 | $1.316 |
| 2028-09-22 | $1.262 | $1.224 | $1.300 |
| 2028-09-23 | $1.247 | $1.209 | $1.284 |
| 2028-09-24 | $1.258 | $1.220 | $1.296 |