Current 603330 price: $7.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5870 | $0.5694 | $0.6046 |
| 2030-01-02 | $0.5798 | $0.5624 | $0.5972 |
| 2030-01-03 | $0.5726 | $0.5555 | $0.5898 |
| 2030-01-04 | $0.5794 | $0.5621 | $0.5968 |
| 2030-01-05 | $0.5825 | $0.5650 | $0.5999 |
| 2030-01-06 | $0.5894 | $0.5717 | $0.6071 |
| 2030-01-07 | $0.5880 | $0.5703 | $0.6056 |
| 2030-01-08 | $0.5807 | $0.5633 | $0.5981 |
| 2030-01-09 | $0.5736 | $0.5564 | $0.5908 |
| 2030-01-10 | $0.5728 | $0.5556 | $0.5900 |
| 2030-01-11 | $0.5676 | $0.5505 | $0.5846 |
| 2030-01-12 | $0.5721 | $0.5549 | $0.5892 |
| 2030-01-13 | $0.5706 | $0.5535 | $0.5877 |
| 2030-01-14 | $0.5766 | $0.5593 | $0.5939 |
| 2030-01-15 | $0.5736 | $0.5564 | $0.5908 |
| 2030-01-16 | $0.5804 | $0.5630 | $0.5978 |
| 2030-01-17 | $0.5733 | $0.5561 | $0.5905 |
| 2030-01-18 | $0.5662 | $0.5492 | $0.5832 |
| 2030-01-19 | $0.5592 | $0.5425 | $0.5760 |
| 2030-01-20 | $0.5645 | $0.5475 | $0.5814 |
| 2030-01-21 | $0.5674 | $0.5504 | $0.5845 |
| 2030-01-22 | $0.5742 | $0.5570 | $0.5914 |
| 2030-01-23 | $0.5671 | $0.5501 | $0.5841 |
| 2030-01-24 | $0.5650 | $0.5481 | $0.5820 |
| 2030-01-25 | $0.5581 | $0.5413 | $0.5748 |
| 2030-01-26 | $0.5512 | $0.5346 | $0.5677 |
| 2030-01-27 | $0.5577 | $0.5410 | $0.5745 |
| 2030-01-28 | $0.5607 | $0.5438 | $0.5775 |
| 2030-01-29 | $0.5673 | $0.5503 | $0.5843 |
| 2030-01-30 | $0.5659 | $0.5490 | $0.5829 |
| 2030-01-31 | $0.5590 | $0.5422 | $0.5757 |
| 2030 February | |||
| 2030-02-01 | $0.5521 | $0.5355 | $0.5687 |
| 2030-02-02 | $0.5514 | $0.5348 | $0.5679 |
| 2030-02-03 | $0.5463 | $0.5299 | $0.5627 |
| 2030-02-04 | $0.5506 | $0.5341 | $0.5672 |
| 2030-02-05 | $0.5492 | $0.5327 | $0.5657 |
| 2030-02-06 | $0.5550 | $0.5383 | $0.5716 |
| 2030-02-07 | $0.5521 | $0.5355 | $0.5687 |
| 2030-02-08 | $0.5587 | $0.5419 | $0.5754 |
| 2030-02-09 | $0.5518 | $0.5352 | $0.5683 |
| 2030-02-10 | $0.5450 | $0.5286 | $0.5613 |
| 2030-02-11 | $0.5383 | $0.5221 | $0.5544 |
| 2030-02-12 | $0.5433 | $0.5270 | $0.5596 |
| 2030-02-13 | $0.5462 | $0.5298 | $0.5626 |
| 2030-02-14 | $0.5527 | $0.5361 | $0.5693 |
| 2030-02-15 | $0.5459 | $0.5295 | $0.5623 |
| 2030-02-16 | $0.5438 | $0.5275 | $0.5602 |
| 2030-02-17 | $0.5372 | $0.5210 | $0.5533 |
| 2030-02-18 | $0.5305 | $0.5146 | $0.5465 |
| 2030-02-19 | $0.5369 | $0.5208 | $0.5530 |
| 2030-02-20 | $0.5397 | $0.5235 | $0.5558 |
| 2030-02-21 | $0.5461 | $0.5297 | $0.5625 |
| 2030-02-22 | $0.5447 | $0.5284 | $0.5611 |
| 2030-02-23 | $0.5380 | $0.5219 | $0.5542 |
| 2030-02-24 | $0.5314 | $0.5155 | $0.5474 |
| 2030-02-25 | $0.5307 | $0.5148 | $0.5466 |
| 2030-02-26 | $0.5259 | $0.5101 | $0.5416 |
| 2030-02-27 | $0.5300 | $0.5141 | $0.5459 |
| 2030-02-28 | $0.5286 | $0.5128 | $0.5445 |
| 2030 March | |||
| 2030-03-01 | $0.5342 | $0.5182 | $0.5502 |
| 2030-03-02 | $0.5314 | $0.5155 | $0.5474 |
| 2030-03-03 | $0.5377 | $0.5216 | $0.5539 |
| 2030-03-04 | $0.5311 | $0.5152 | $0.5471 |
| 2030-03-05 | $0.5246 | $0.5089 | $0.5403 |
| 2030-03-06 | $0.5181 | $0.5026 | $0.5337 |
| 2030-03-07 | $0.5230 | $0.5073 | $0.5387 |
| 2030-03-08 | $0.5257 | $0.5100 | $0.5415 |
| 2030-03-09 | $0.5320 | $0.5160 | $0.5479 |
| 2030-03-10 | $0.5254 | $0.5097 | $0.5412 |
| 2030-03-11 | $0.5235 | $0.5078 | $0.5392 |
| 2030-03-12 | $0.5170 | $0.5015 | $0.5325 |
| 2030-03-13 | $0.5107 | $0.4954 | $0.5260 |
| 2030-03-14 | $0.5168 | $0.5012 | $0.5323 |
| 2030-03-15 | $0.5194 | $0.5039 | $0.5350 |
| 2030-03-16 | $0.5256 | $0.5099 | $0.5414 |
| 2030-03-17 | $0.5243 | $0.5086 | $0.5401 |
| 2030-03-18 | $0.5179 | $0.5024 | $0.5334 |
| 2030-03-19 | $0.5115 | $0.4962 | $0.5269 |
| 2030-03-20 | $0.5108 | $0.4955 | $0.5262 |
| 2030-03-21 | $0.5062 | $0.4910 | $0.5213 |
| 2030-03-22 | $0.5102 | $0.4949 | $0.5255 |
| 2030-03-23 | $0.5088 | $0.4936 | $0.5241 |
| 2030-03-24 | $0.5142 | $0.4988 | $0.5296 |
| 2030-03-25 | $0.5115 | $0.4962 | $0.5269 |
| 2030-03-26 | $0.5176 | $0.5021 | $0.5331 |
| 2030-03-27 | $0.5112 | $0.4959 | $0.5266 |
| 2030-03-28 | $0.5049 | $0.4898 | $0.5201 |
| 2030-03-29 | $0.4987 | $0.4838 | $0.5137 |
| 2030-03-30 | $0.5034 | $0.4883 | $0.5185 |
| 2030-03-31 | $0.5060 | $0.4909 | $0.5212 |
| 2030 April | |||
| 2030-04-01 | $0.5121 | $0.4967 | $0.5274 |
| 2030-04-02 | $0.5058 | $0.4906 | $0.5209 |
| 2030-04-03 | $0.5039 | $0.4888 | $0.5190 |
| 2030-04-04 | $0.4977 | $0.4827 | $0.5126 |
| 2030-04-05 | $0.4915 | $0.4768 | $0.5063 |
| 2030-04-06 | $0.4974 | $0.4825 | $0.5123 |
| 2030-04-07 | $0.5000 | $0.4850 | $0.5150 |
| 2030-04-08 | $0.5059 | $0.4908 | $0.5211 |
| 2030-04-09 | $0.5047 | $0.4896 | $0.5198 |
| 2030-04-10 | $0.4985 | $0.4835 | $0.5134 |
| 2030-04-11 | $0.4924 | $0.4776 | $0.5071 |
| 2030-04-12 | $0.4917 | $0.4770 | $0.5065 |
| 2030-04-13 | $0.4872 | $0.4726 | $0.5018 |
| 2030-04-14 | $0.4911 | $0.4763 | $0.5058 |
| 2030-04-15 | $0.4898 | $0.4751 | $0.5045 |
| 2030-04-16 | $0.4949 | $0.4801 | $0.5098 |
| 2030-04-17 | $0.4924 | $0.4776 | $0.5071 |
| 2030-04-18 | $0.4982 | $0.4833 | $0.5132 |
| 2030-04-19 | $0.4921 | $0.4773 | $0.5068 |
| 2030-04-20 | $0.4860 | $0.4715 | $0.5006 |
| 2030-04-21 | $0.4801 | $0.4657 | $0.4945 |
| 2030-04-22 | $0.4845 | $0.4700 | $0.4991 |
| 2030-04-23 | $0.4871 | $0.4725 | $0.5017 |
| 2030-04-24 | $0.4929 | $0.4781 | $0.5077 |
| 2030-04-25 | $0.4868 | $0.4722 | $0.5014 |
| 2030-04-26 | $0.4850 | $0.4705 | $0.4996 |
| 2030-04-27 | $0.4790 | $0.4647 | $0.4934 |
| 2030-04-28 | $0.4731 | $0.4589 | $0.4873 |
| 2030-04-29 | $0.4788 | $0.4644 | $0.4931 |
| 2030-04-30 | $0.4813 | $0.4668 | $0.4957 |
| 2030 May | |||
| 2030-05-01 | $0.4870 | $0.4724 | $0.5016 |
| 2030-05-02 | $0.4858 | $0.4712 | $0.5004 |
| 2030-05-03 | $0.4798 | $0.4654 | $0.4942 |
| 2030-05-04 | $0.4739 | $0.4597 | $0.4881 |
| 2030-05-05 | $0.4733 | $0.4591 | $0.4875 |
| 2030-05-06 | $0.4690 | $0.4549 | $0.4830 |
| 2030-05-07 | $0.4727 | $0.4585 | $0.4869 |
| 2030-05-08 | $0.4714 | $0.4573 | $0.4856 |
| 2030-05-09 | $0.4764 | $0.4621 | $0.4907 |
| 2030-05-10 | $0.4739 | $0.4597 | $0.4881 |
| 2030-05-11 | $0.4796 | $0.4652 | $0.4939 |
| 2030-05-12 | $0.4737 | $0.4594 | $0.4879 |
| 2030-05-13 | $0.4678 | $0.4538 | $0.4819 |
| 2030-05-14 | $0.4621 | $0.4482 | $0.4759 |
| 2030-05-15 | $0.4664 | $0.4524 | $0.4804 |
| 2030-05-16 | $0.4689 | $0.4548 | $0.4829 |
| 2030-05-17 | $0.4744 | $0.4602 | $0.4887 |
| 2030-05-18 | $0.4686 | $0.4545 | $0.4827 |
| 2030-05-19 | $0.4668 | $0.4528 | $0.4808 |
| 2030-05-20 | $0.4611 | $0.4473 | $0.4749 |
| 2030-05-21 | $0.4554 | $0.4418 | $0.4691 |
| 2030-05-22 | $0.4608 | $0.4470 | $0.4747 |
| 2030-05-23 | $0.4632 | $0.4494 | $0.4771 |
| 2030-05-24 | $0.4688 | $0.4547 | $0.4828 |
| 2030-05-25 | $0.4676 | $0.4536 | $0.4816 |
| 2030-05-26 | $0.4619 | $0.4480 | $0.4757 |
| 2030-05-27 | $0.4562 | $0.4425 | $0.4699 |
| 2030-05-28 | $0.4556 | $0.4419 | $0.4692 |
| 2030-05-29 | $0.4514 | $0.4379 | $0.4649 |
| 2030-05-30 | $0.4550 | $0.4413 | $0.4686 |
| 2030-05-31 | $0.4538 | $0.4402 | $0.4674 |
| 2030 June | |||
| 2030-06-01 | $0.4586 | $0.4448 | $0.4723 |
| 2030-06-02 | $0.4562 | $0.4425 | $0.4699 |
| 2030-06-03 | $0.4616 | $0.4478 | $0.4754 |
| 2030-06-04 | $0.4559 | $0.4422 | $0.4696 |
| 2030-06-05 | $0.4503 | $0.4368 | $0.4638 |
| 2030-06-06 | $0.4448 | $0.4314 | $0.4581 |
| 2030-06-07 | $0.4489 | $0.4355 | $0.4624 |
| 2030-06-08 | $0.4513 | $0.4378 | $0.4648 |
| 2030-06-09 | $0.4567 | $0.4430 | $0.4704 |
| 2030-06-10 | $0.4510 | $0.4375 | $0.4646 |
| 2030-06-11 | $0.4494 | $0.4359 | $0.4628 |
| 2030-06-12 | $0.4438 | $0.4305 | $0.4571 |
| 2030-06-13 | $0.4384 | $0.4252 | $0.4515 |
| 2030-06-14 | $0.4436 | $0.4303 | $0.4569 |
| 2030-06-15 | $0.4459 | $0.4325 | $0.4593 |
| 2030-06-16 | $0.4512 | $0.4377 | $0.4647 |
| 2030-06-17 | $0.4501 | $0.4366 | $0.4636 |
| 2030-06-18 | $0.4446 | $0.4312 | $0.4579 |
| 2030-06-19 | $0.4391 | $0.4259 | $0.4523 |
| 2030-06-20 | $0.4385 | $0.4254 | $0.4517 |
| 2030-06-21 | $0.4345 | $0.4215 | $0.4475 |
| 2030-06-22 | $0.4379 | $0.4248 | $0.4511 |
| 2030-06-23 | $0.4368 | $0.4237 | $0.4499 |
| 2030-06-24 | $0.4414 | $0.4281 | $0.4546 |
| 2030-06-25 | $0.4391 | $0.4259 | $0.4523 |
| 2030-06-26 | $0.4443 | $0.4310 | $0.4576 |
| 2030-06-27 | $0.4388 | $0.4257 | $0.4520 |
| 2030-06-28 | $0.4334 | $0.4204 | $0.4464 |
| 2030-06-29 | $0.4281 | $0.4153 | $0.4410 |
| 2030-06-30 | $0.4321 | $0.4191 | $0.4451 |
| 2030 July | |||
| 2030-07-01 | $0.4344 | $0.4214 | $0.4474 |
| 2030-07-02 | $0.4396 | $0.4264 | $0.4527 |
| 2030-07-03 | $0.4342 | $0.4211 | $0.4472 |
| 2030-07-04 | $0.4325 | $0.4196 | $0.4455 |
| 2030-07-05 | $0.4272 | $0.4144 | $0.4400 |
| 2030-07-06 | $0.4219 | $0.4093 | $0.4346 |
| 2030-07-07 | $0.4270 | $0.4142 | $0.4398 |
| 2030-07-08 | $0.4292 | $0.4163 | $0.4421 |
| 2030-07-09 | $0.4343 | $0.4213 | $0.4473 |
| 2030-07-10 | $0.4332 | $0.4202 | $0.4462 |
| 2030-07-11 | $0.4279 | $0.4151 | $0.4407 |
| 2030-07-12 | $0.4226 | $0.4100 | $0.4353 |
| 2030-07-13 | $0.4221 | $0.4094 | $0.4348 |
| 2030-07-14 | $0.4182 | $0.4057 | $0.4308 |
| 2030-07-15 | $0.4215 | $0.4089 | $0.4342 |
| 2030-07-16 | $0.4204 | $0.4078 | $0.4330 |
| 2030-07-17 | $0.4249 | $0.4121 | $0.4376 |
| 2030-07-18 | $0.4226 | $0.4100 | $0.4353 |
| 2030-07-19 | $0.4277 | $0.4148 | $0.4405 |
| 2030-07-20 | $0.4224 | $0.4097 | $0.4351 |
| 2030-07-21 | $0.4172 | $0.4047 | $0.4297 |
| 2030-07-22 | $0.4121 | $0.3997 | $0.4244 |
| 2030-07-23 | $0.4159 | $0.4034 | $0.4284 |
| 2030-07-24 | $0.4181 | $0.4056 | $0.4307 |
| 2030-07-25 | $0.4231 | $0.4104 | $0.4358 |
| 2030-07-26 | $0.4179 | $0.4054 | $0.4304 |
| 2030-07-27 | $0.4163 | $0.4038 | $0.4288 |
| 2030-07-28 | $0.4112 | $0.3989 | $0.4235 |
| 2030-07-29 | $0.4061 | $0.3940 | $0.4183 |
| 2030-07-30 | $0.4110 | $0.3987 | $0.4233 |
| 2030-07-31 | $0.4131 | $0.4007 | $0.4255 |
| 2030 August | |||
| 2030-08-01 | $0.4180 | $0.4055 | $0.4306 |
| 2030-08-02 | $0.4170 | $0.4045 | $0.4295 |
| 2030-08-03 | $0.4119 | $0.3995 | $0.4242 |
| 2030-08-04 | $0.4068 | $0.3946 | $0.4190 |
| 2030-08-05 | $0.4063 | $0.3941 | $0.4185 |
| 2030-08-06 | $0.4026 | $0.3905 | $0.4146 |
| 2030-08-07 | $0.4058 | $0.3936 | $0.4179 |
| 2030-08-08 | $0.4047 | $0.3925 | $0.4168 |
| 2030-08-09 | $0.4089 | $0.3967 | $0.4212 |
| 2030-08-10 | $0.4068 | $0.3946 | $0.4190 |
| 2030-08-11 | $0.4117 | $0.3993 | $0.4240 |
| 2030-08-12 | $0.4066 | $0.3944 | $0.4188 |
| 2030-08-13 | $0.4016 | $0.3895 | $0.4136 |
| 2030-08-14 | $0.3966 | $0.3847 | $0.4085 |
| 2030-08-15 | $0.4003 | $0.3883 | $0.4124 |
| 2030-08-16 | $0.4025 | $0.3904 | $0.4145 |
| 2030-08-17 | $0.4073 | $0.3950 | $0.4195 |
| 2030-08-18 | $0.4022 | $0.3902 | $0.4143 |
| 2030-08-19 | $0.4007 | $0.3887 | $0.4128 |
| 2030-08-20 | $0.3958 | $0.3839 | $0.4077 |
| 2030-08-21 | $0.3909 | $0.3792 | $0.4027 |
| 2030-08-22 | $0.3956 | $0.3837 | $0.4075 |
| 2030-08-23 | $0.3977 | $0.3857 | $0.4096 |
| 2030-08-24 | $0.4024 | $0.3903 | $0.4145 |
| 2030-08-25 | $0.4014 | $0.3894 | $0.4134 |
| 2030-08-26 | $0.3965 | $0.3846 | $0.4084 |
| 2030-08-27 | $0.3916 | $0.3798 | $0.4033 |
| 2030-08-28 | $0.3911 | $0.3793 | $0.4028 |
| 2030-08-29 | $0.3875 | $0.3759 | $0.3991 |
| 2030-08-30 | $0.3906 | $0.3788 | $0.4023 |
| 2030-08-31 | $0.3895 | $0.3778 | $0.4012 |
| 2030 September | |||
| 2030-09-01 | $0.3936 | $0.3818 | $0.4054 |
| 2030-09-02 | $0.3916 | $0.3798 | $0.4033 |
| 2030-09-03 | $0.3962 | $0.3844 | $0.4081 |
| 2030-09-04 | $0.3914 | $0.3796 | $0.4031 |
| 2030-09-05 | $0.3865 | $0.3750 | $0.3981 |
| 2030-09-06 | $0.3818 | $0.3703 | $0.3932 |
| 2030-09-07 | $0.3854 | $0.3738 | $0.3969 |
| 2030-09-08 | $0.3874 | $0.3758 | $0.3990 |
| 2030-09-09 | $0.3920 | $0.3802 | $0.4038 |
| 2030-09-10 | $0.3872 | $0.3756 | $0.3988 |
| 2030-09-11 | $0.3857 | $0.3742 | $0.3973 |
| 2030-09-12 | $0.3810 | $0.3696 | $0.3924 |
| 2030-09-13 | $0.3763 | $0.3650 | $0.3876 |
| 2030-09-14 | $0.3808 | $0.3694 | $0.3922 |
| 2030-09-15 | $0.3828 | $0.3713 | $0.3942 |
| 2030-09-16 | $0.3873 | $0.3757 | $0.3989 |
| 2030-09-17 | $0.3864 | $0.3748 | $0.3980 |
| 2030-09-18 | $0.3816 | $0.3702 | $0.3931 |
| 2030-09-19 | $0.3769 | $0.3656 | $0.3882 |
| 2030-09-20 | $0.3764 | $0.3651 | $0.3877 |
| 2030-09-21 | $0.3730 | $0.3618 | $0.3842 |
| 2030-09-22 | $0.3759 | $0.3647 | $0.3872 |
| 2030-09-23 | $0.3749 | $0.3637 | $0.3862 |
| 2030-09-24 | $0.3789 | $0.3675 | $0.3903 |