Current 603330 price: $7.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.067 | $1.035 | $1.099 |
| 2029-01-02 | $1.073 | $1.041 | $1.105 |
| 2029-01-03 | $1.086 | $1.053 | $1.118 |
| 2029-01-04 | $1.083 | $1.050 | $1.115 |
| 2029-01-05 | $1.070 | $1.037 | $1.102 |
| 2029-01-06 | $1.056 | $1.025 | $1.088 |
| 2029-01-07 | $1.055 | $1.023 | $1.087 |
| 2029-01-08 | $1.045 | $1.014 | $1.077 |
| 2029-01-09 | $1.054 | $1.022 | $1.085 |
| 2029-01-10 | $1.051 | $1.019 | $1.082 |
| 2029-01-11 | $1.062 | $1.030 | $1.094 |
| 2029-01-12 | $1.056 | $1.025 | $1.088 |
| 2029-01-13 | $1.069 | $1.037 | $1.101 |
| 2029-01-14 | $1.056 | $1.024 | $1.087 |
| 2029-01-15 | $1.043 | $1.012 | $1.074 |
| 2029-01-16 | $1.030 | $0.9991 | $1.061 |
| 2029-01-17 | $1.040 | $1.008 | $1.071 |
| 2029-01-18 | $1.045 | $1.014 | $1.076 |
| 2029-01-19 | $1.058 | $1.026 | $1.089 |
| 2029-01-20 | $1.044 | $1.013 | $1.076 |
| 2029-01-21 | $1.041 | $1.009 | $1.072 |
| 2029-01-22 | $1.028 | $0.9969 | $1.059 |
| 2029-01-23 | $1.015 | $0.9847 | $1.046 |
| 2029-01-24 | $1.027 | $0.9964 | $1.058 |
| 2029-01-25 | $1.033 | $1.002 | $1.064 |
| 2029-01-26 | $1.045 | $1.014 | $1.076 |
| 2029-01-27 | $1.042 | $1.011 | $1.074 |
| 2029-01-28 | $1.029 | $0.9986 | $1.060 |
| 2029-01-29 | $1.017 | $0.9863 | $1.047 |
| 2029-01-30 | $1.015 | $0.9850 | $1.046 |
| 2029-01-31 | $1.006 | $0.9760 | $1.036 |
| 2029 February | |||
| 2029-02-01 | $1.014 | $0.9837 | $1.045 |
| 2029-02-02 | $1.011 | $0.9811 | $1.042 |
| 2029-02-03 | $1.022 | $0.9915 | $1.053 |
| 2029-02-04 | $1.017 | $0.9863 | $1.047 |
| 2029-02-05 | $1.029 | $0.9980 | $1.060 |
| 2029-02-06 | $1.016 | $0.9858 | $1.047 |
| 2029-02-07 | $1.004 | $0.9736 | $1.034 |
| 2029-02-08 | $0.9914 | $0.9617 | $1.021 |
| 2029-02-09 | $1.001 | $0.9706 | $1.031 |
| 2029-02-10 | $1.006 | $0.9758 | $1.036 |
| 2029-02-11 | $1.018 | $0.9874 | $1.048 |
| 2029-02-12 | $1.005 | $0.9752 | $1.036 |
| 2029-02-13 | $1.002 | $0.9716 | $1.032 |
| 2029-02-14 | $0.9893 | $0.9596 | $1.019 |
| 2029-02-15 | $0.9771 | $0.9478 | $1.006 |
| 2029-02-16 | $0.9887 | $0.9591 | $1.018 |
| 2029-02-17 | $0.9939 | $0.9641 | $1.024 |
| 2029-02-18 | $1.006 | $0.9756 | $1.036 |
| 2029-02-19 | $1.003 | $0.9732 | $1.033 |
| 2029-02-20 | $0.9909 | $0.9612 | $1.021 |
| 2029-02-21 | $0.9787 | $0.9494 | $1.008 |
| 2029-02-22 | $0.9774 | $0.9481 | $1.007 |
| 2029-02-23 | $0.9685 | $0.9394 | $0.9975 |
| 2029-02-24 | $0.9762 | $0.9469 | $1.005 |
| 2029-02-25 | $0.9736 | $0.9444 | $1.003 |
| 2029-02-26 | $0.9839 | $0.9543 | $1.013 |
| 2029-02-27 | $0.9787 | $0.9494 | $1.008 |
| 2029-02-28 | $0.9904 | $0.9607 | $1.020 |
| 2029 March | |||
| 2029-03-01 | $0.9782 | $0.9488 | $1.008 |
| 2029-03-02 | $0.9662 | $0.9372 | $0.9951 |
| 2029-03-03 | $0.9543 | $0.9256 | $0.9829 |
| 2029-03-04 | $0.9632 | $0.9343 | $0.9921 |
| 2029-03-05 | $0.9683 | $0.9392 | $0.9973 |
| 2029-03-06 | $0.9798 | $0.9504 | $1.009 |
| 2029-03-07 | $0.9677 | $0.9387 | $0.9968 |
| 2029-03-08 | $0.9641 | $0.9352 | $0.9930 |
| 2029-03-09 | $0.9522 | $0.9237 | $0.9808 |
| 2029-03-10 | $0.9405 | $0.9123 | $0.9687 |
| 2029-03-11 | $0.9517 | $0.9232 | $0.9803 |
| 2029-03-12 | $0.9567 | $0.9280 | $0.9854 |
| 2029-03-13 | $0.9681 | $0.9390 | $0.9971 |
| 2029-03-14 | $0.9657 | $0.9367 | $0.9947 |
| 2029-03-15 | $0.9538 | $0.9252 | $0.9824 |
| 2029-03-16 | $0.9421 | $0.9138 | $0.9703 |
| 2029-03-17 | $0.9408 | $0.9126 | $0.9691 |
| 2029-03-18 | $0.9322 | $0.9042 | $0.9602 |
| 2029-03-19 | $0.9396 | $0.9114 | $0.9678 |
| 2029-03-20 | $0.9371 | $0.9090 | $0.9653 |
| 2029-03-21 | $0.9470 | $0.9186 | $0.9754 |
| 2029-03-22 | $0.9421 | $0.9138 | $0.9703 |
| 2029-03-23 | $0.9533 | $0.9247 | $0.9819 |
| 2029-03-24 | $0.9416 | $0.9133 | $0.9698 |
| 2029-03-25 | $0.9300 | $0.9021 | $0.9579 |
| 2029-03-26 | $0.9185 | $0.8910 | $0.9461 |
| 2029-03-27 | $0.9271 | $0.8993 | $0.9549 |
| 2029-03-28 | $0.9320 | $0.9040 | $0.9600 |
| 2029-03-29 | $0.9431 | $0.9148 | $0.9714 |
| 2029-03-30 | $0.9315 | $0.9035 | $0.9594 |
| 2029-03-31 | $0.9280 | $0.9002 | $0.9558 |
| 2029 April | |||
| 2029-04-01 | $0.9166 | $0.8891 | $0.9441 |
| 2029-04-02 | $0.9053 | $0.8781 | $0.9325 |
| 2029-04-03 | $0.9161 | $0.8886 | $0.9436 |
| 2029-04-04 | $0.9209 | $0.8932 | $0.9485 |
| 2029-04-05 | $0.9318 | $0.9039 | $0.9598 |
| 2029-04-06 | $0.9295 | $0.9016 | $0.9574 |
| 2029-04-07 | $0.9181 | $0.8905 | $0.9456 |
| 2029-04-08 | $0.9068 | $0.8796 | $0.9340 |
| 2029-04-09 | $0.9056 | $0.8784 | $0.9328 |
| 2029-04-10 | $0.8973 | $0.8704 | $0.9242 |
| 2029-04-11 | $0.9044 | $0.8773 | $0.9316 |
| 2029-04-12 | $0.9020 | $0.8750 | $0.9291 |
| 2029-04-13 | $0.9115 | $0.8842 | $0.9389 |
| 2029-04-14 | $0.9068 | $0.8796 | $0.9340 |
| 2029-04-15 | $0.9176 | $0.8901 | $0.9451 |
| 2029-04-16 | $0.9063 | $0.8791 | $0.9335 |
| 2029-04-17 | $0.8951 | $0.8683 | $0.9220 |
| 2029-04-18 | $0.8841 | $0.8576 | $0.9107 |
| 2029-04-19 | $0.8924 | $0.8656 | $0.9192 |
| 2029-04-20 | $0.8971 | $0.8702 | $0.9240 |
| 2029-04-21 | $0.9078 | $0.8805 | $0.9350 |
| 2029-04-22 | $0.8966 | $0.8697 | $0.9235 |
| 2029-04-23 | $0.8932 | $0.8665 | $0.9200 |
| 2029-04-24 | $0.8823 | $0.8558 | $0.9087 |
| 2029-04-25 | $0.8714 | $0.8453 | $0.8975 |
| 2029-04-26 | $0.8818 | $0.8553 | $0.9082 |
| 2029-04-27 | $0.8864 | $0.8598 | $0.9130 |
| 2029-04-28 | $0.8969 | $0.8700 | $0.9238 |
| 2029-04-29 | $0.8947 | $0.8679 | $0.9216 |
| 2029-04-30 | $0.8837 | $0.8572 | $0.9102 |
| 2029 May | |||
| 2029-05-01 | $0.8728 | $0.8467 | $0.8990 |
| 2029-05-02 | $0.8717 | $0.8455 | $0.8978 |
| 2029-05-03 | $0.8637 | $0.8378 | $0.8896 |
| 2029-05-04 | $0.8706 | $0.8444 | $0.8967 |
| 2029-05-05 | $0.8683 | $0.8422 | $0.8943 |
| 2029-05-06 | $0.8774 | $0.8511 | $0.9037 |
| 2029-05-07 | $0.8728 | $0.8467 | $0.8990 |
| 2029-05-08 | $0.8832 | $0.8567 | $0.9097 |
| 2029-05-09 | $0.8724 | $0.8462 | $0.8985 |
| 2029-05-10 | $0.8616 | $0.8358 | $0.8875 |
| 2029-05-11 | $0.8510 | $0.8255 | $0.8765 |
| 2029-05-12 | $0.8590 | $0.8332 | $0.8847 |
| 2029-05-13 | $0.8635 | $0.8376 | $0.8894 |
| 2029-05-14 | $0.8738 | $0.8476 | $0.9000 |
| 2029-05-15 | $0.8630 | $0.8371 | $0.8889 |
| 2029-05-16 | $0.8598 | $0.8340 | $0.8856 |
| 2029-05-17 | $0.8492 | $0.8237 | $0.8747 |
| 2029-05-18 | $0.8388 | $0.8136 | $0.8639 |
| 2029-05-19 | $0.8487 | $0.8233 | $0.8742 |
| 2029-05-20 | $0.8532 | $0.8276 | $0.8788 |
| 2029-05-21 | $0.8633 | $0.8374 | $0.8892 |
| 2029-05-22 | $0.8612 | $0.8354 | $0.8870 |
| 2029-05-23 | $0.8506 | $0.8251 | $0.8761 |
| 2029-05-24 | $0.8401 | $0.8149 | $0.8654 |
| 2029-05-25 | $0.8390 | $0.8139 | $0.8642 |
| 2029-05-26 | $0.8314 | $0.8064 | $0.8563 |
| 2029-05-27 | $0.8379 | $0.8128 | $0.8631 |
| 2029-05-28 | $0.8357 | $0.8107 | $0.8608 |
| 2029-05-29 | $0.8445 | $0.8192 | $0.8699 |
| 2029-05-30 | $0.8401 | $0.8149 | $0.8654 |
| 2029-05-31 | $0.8501 | $0.8246 | $0.8756 |
| 2029 June | |||
| 2029-06-01 | $0.8397 | $0.8145 | $0.8649 |
| 2029-06-02 | $0.8294 | $0.8045 | $0.8542 |
| 2029-06-03 | $0.8191 | $0.7946 | $0.8437 |
| 2029-06-04 | $0.8268 | $0.8020 | $0.8516 |
| 2029-06-05 | $0.8312 | $0.8062 | $0.8561 |
| 2029-06-06 | $0.8411 | $0.8158 | $0.8663 |
| 2029-06-07 | $0.8307 | $0.8058 | $0.8556 |
| 2029-06-08 | $0.8276 | $0.8028 | $0.8524 |
| 2029-06-09 | $0.8174 | $0.7929 | $0.8419 |
| 2029-06-10 | $0.8074 | $0.7831 | $0.8316 |
| 2029-06-11 | $0.8170 | $0.7925 | $0.8415 |
| 2029-06-12 | $0.8212 | $0.7966 | $0.8459 |
| 2029-06-13 | $0.8310 | $0.8061 | $0.8559 |
| 2029-06-14 | $0.8290 | $0.8041 | $0.8538 |
| 2029-06-15 | $0.8188 | $0.7942 | $0.8433 |
| 2029-06-16 | $0.8087 | $0.7844 | $0.8329 |
| 2029-06-17 | $0.8076 | $0.7834 | $0.8319 |
| 2029-06-18 | $0.8002 | $0.7762 | $0.8242 |
| 2029-06-19 | $0.8066 | $0.7824 | $0.8308 |
| 2029-06-20 | $0.8045 | $0.7803 | $0.8286 |
| 2029-06-21 | $0.8129 | $0.7885 | $0.8373 |
| 2029-06-22 | $0.8087 | $0.7844 | $0.8329 |
| 2029-06-23 | $0.8183 | $0.7938 | $0.8429 |
| 2029-06-24 | $0.8082 | $0.7840 | $0.8325 |
| 2029-06-25 | $0.7983 | $0.7743 | $0.8222 |
| 2029-06-26 | $0.7885 | $0.7648 | $0.8121 |
| 2029-06-27 | $0.7958 | $0.7720 | $0.8197 |
| 2029-06-28 | $0.8000 | $0.7760 | $0.8240 |
| 2029-06-29 | $0.8096 | $0.7853 | $0.8338 |
| 2029-06-30 | $0.7996 | $0.7756 | $0.8236 |
| 2029 July | |||
| 2029-07-01 | $0.7966 | $0.7727 | $0.8205 |
| 2029-07-02 | $0.7868 | $0.7632 | $0.8104 |
| 2029-07-03 | $0.7771 | $0.7538 | $0.8004 |
| 2029-07-04 | $0.7864 | $0.7628 | $0.8100 |
| 2029-07-05 | $0.7905 | $0.7668 | $0.8142 |
| 2029-07-06 | $0.7999 | $0.7759 | $0.8239 |
| 2029-07-07 | $0.7979 | $0.7740 | $0.8219 |
| 2029-07-08 | $0.7881 | $0.7645 | $0.8117 |
| 2029-07-09 | $0.7784 | $0.7550 | $0.8018 |
| 2029-07-10 | $0.7774 | $0.7541 | $0.8007 |
| 2029-07-11 | $0.7702 | $0.7471 | $0.7934 |
| 2029-07-12 | $0.7764 | $0.7531 | $0.7997 |
| 2029-07-13 | $0.7743 | $0.7511 | $0.7976 |
| 2029-07-14 | $0.7825 | $0.7590 | $0.8059 |
| 2029-07-15 | $0.7784 | $0.7550 | $0.8018 |
| 2029-07-16 | $0.7877 | $0.7640 | $0.8113 |
| 2029-07-17 | $0.7780 | $0.7546 | $0.8013 |
| 2029-07-18 | $0.7684 | $0.7453 | $0.7914 |
| 2029-07-19 | $0.7589 | $0.7362 | $0.7817 |
| 2029-07-20 | $0.7660 | $0.7430 | $0.7890 |
| 2029-07-21 | $0.7701 | $0.7470 | $0.7932 |
| 2029-07-22 | $0.7792 | $0.7559 | $0.8026 |
| 2029-07-23 | $0.7696 | $0.7466 | $0.7927 |
| 2029-07-24 | $0.7668 | $0.7438 | $0.7898 |
| 2029-07-25 | $0.7573 | $0.7346 | $0.7801 |
| 2029-07-26 | $0.7480 | $0.7256 | $0.7705 |
| 2029-07-27 | $0.7569 | $0.7342 | $0.7796 |
| 2029-07-28 | $0.7609 | $0.7380 | $0.7837 |
| 2029-07-29 | $0.7699 | $0.7468 | $0.7930 |
| 2029-07-30 | $0.7680 | $0.7450 | $0.7911 |
| 2029-07-31 | $0.7586 | $0.7358 | $0.7813 |
| 2029 August | |||
| 2029-08-01 | $0.7492 | $0.7268 | $0.7717 |
| 2029-08-02 | $0.7483 | $0.7258 | $0.7707 |
| 2029-08-03 | $0.7414 | $0.7192 | $0.7636 |
| 2029-08-04 | $0.7473 | $0.7249 | $0.7697 |
| 2029-08-05 | $0.7453 | $0.7230 | $0.7677 |
| 2029-08-06 | $0.7532 | $0.7306 | $0.7758 |
| 2029-08-07 | $0.7492 | $0.7268 | $0.7717 |
| 2029-08-08 | $0.7582 | $0.7354 | $0.7809 |
| 2029-08-09 | $0.7488 | $0.7264 | $0.7713 |
| 2029-08-10 | $0.7396 | $0.7174 | $0.7618 |
| 2029-08-11 | $0.7305 | $0.7086 | $0.7524 |
| 2029-08-12 | $0.7373 | $0.7152 | $0.7595 |
| 2029-08-13 | $0.7412 | $0.7190 | $0.7635 |
| 2029-08-14 | $0.7501 | $0.7276 | $0.7726 |
| 2029-08-15 | $0.7408 | $0.7186 | $0.7631 |
| 2029-08-16 | $0.7381 | $0.7159 | $0.7602 |
| 2029-08-17 | $0.7290 | $0.7071 | $0.7508 |
| 2029-08-18 | $0.7200 | $0.6984 | $0.7416 |
| 2029-08-19 | $0.7286 | $0.7067 | $0.7504 |
| 2029-08-20 | $0.7324 | $0.7104 | $0.7543 |
| 2029-08-21 | $0.7411 | $0.7189 | $0.7633 |
| 2029-08-22 | $0.7393 | $0.7171 | $0.7614 |
| 2029-08-23 | $0.7302 | $0.7083 | $0.7521 |
| 2029-08-24 | $0.7212 | $0.6996 | $0.7428 |
| 2029-08-25 | $0.7202 | $0.6986 | $0.7419 |
| 2029-08-26 | $0.7136 | $0.6922 | $0.7350 |
| 2029-08-27 | $0.7193 | $0.6977 | $0.7409 |
| 2029-08-28 | $0.7174 | $0.6959 | $0.7389 |
| 2029-08-29 | $0.7250 | $0.7032 | $0.7467 |
| 2029-08-30 | $0.7212 | $0.6996 | $0.7428 |
| 2029-08-31 | $0.7298 | $0.7079 | $0.7517 |
| 2029 September | |||
| 2029-09-01 | $0.7208 | $0.6992 | $0.7424 |
| 2029-09-02 | $0.7119 | $0.6906 | $0.7333 |
| 2029-09-03 | $0.7032 | $0.6821 | $0.7243 |
| 2029-09-04 | $0.7097 | $0.6884 | $0.7310 |
| 2029-09-05 | $0.7135 | $0.6921 | $0.7349 |
| 2029-09-06 | $0.7220 | $0.7003 | $0.7436 |
| 2029-09-07 | $0.7131 | $0.6917 | $0.7345 |
| 2029-09-08 | $0.7104 | $0.6891 | $0.7317 |
| 2029-09-09 | $0.7017 | $0.6806 | $0.7227 |
| 2029-09-10 | $0.6930 | $0.6722 | $0.7138 |
| 2029-09-11 | $0.7013 | $0.6802 | $0.7223 |
| 2029-09-12 | $0.7049 | $0.6838 | $0.7261 |
| 2029-09-13 | $0.7133 | $0.6919 | $0.7347 |
| 2029-09-14 | $0.7116 | $0.6902 | $0.7329 |
| 2029-09-15 | $0.7028 | $0.6817 | $0.7239 |
| 2029-09-16 | $0.6942 | $0.6734 | $0.7150 |
| 2029-09-17 | $0.6933 | $0.6725 | $0.7141 |
| 2029-09-18 | $0.6869 | $0.6663 | $0.7075 |
| 2029-09-19 | $0.6924 | $0.6716 | $0.7131 |
| 2029-09-20 | $0.6905 | $0.6698 | $0.7113 |
| 2029-09-21 | $0.6978 | $0.6769 | $0.7187 |
| 2029-09-22 | $0.6942 | $0.6734 | $0.7150 |
| 2029-09-23 | $0.7024 | $0.6814 | $0.7235 |
| 2029-09-24 | $0.6938 | $0.6730 | $0.7146 |