Current 603330 price: $7.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3201 | $0.3105 | $0.3297 |
| 2031-01-02 | $0.3239 | $0.3142 | $0.3336 |
| 2031-01-03 | $0.3199 | $0.3103 | $0.3295 |
| 2031-01-04 | $0.3187 | $0.3092 | $0.3283 |
| 2031-01-05 | $0.3148 | $0.3053 | $0.3242 |
| 2031-01-06 | $0.3109 | $0.3016 | $0.3202 |
| 2031-01-07 | $0.3146 | $0.3052 | $0.3241 |
| 2031-01-08 | $0.3163 | $0.3068 | $0.3257 |
| 2031-01-09 | $0.3200 | $0.3104 | $0.3296 |
| 2031-01-10 | $0.3192 | $0.3097 | $0.3288 |
| 2031-01-11 | $0.3153 | $0.3059 | $0.3248 |
| 2031-01-12 | $0.3114 | $0.3021 | $0.3208 |
| 2031-01-13 | $0.3110 | $0.3017 | $0.3204 |
| 2031-01-14 | $0.3082 | $0.2989 | $0.3174 |
| 2031-01-15 | $0.3106 | $0.3013 | $0.3199 |
| 2031-01-16 | $0.3098 | $0.3005 | $0.3191 |
| 2031-01-17 | $0.3131 | $0.3037 | $0.3225 |
| 2031-01-18 | $0.3114 | $0.3021 | $0.3208 |
| 2031-01-19 | $0.3151 | $0.3057 | $0.3246 |
| 2031-01-20 | $0.3113 | $0.3019 | $0.3206 |
| 2031-01-21 | $0.3074 | $0.2982 | $0.3167 |
| 2031-01-22 | $0.3036 | $0.2945 | $0.3128 |
| 2031-01-23 | $0.3065 | $0.2973 | $0.3157 |
| 2031-01-24 | $0.3081 | $0.2989 | $0.3173 |
| 2031-01-25 | $0.3118 | $0.3024 | $0.3211 |
| 2031-01-26 | $0.3079 | $0.2987 | $0.3172 |
| 2031-01-27 | $0.3068 | $0.2976 | $0.3160 |
| 2031-01-28 | $0.3030 | $0.2939 | $0.3121 |
| 2031-01-29 | $0.2993 | $0.2903 | $0.3083 |
| 2031-01-30 | $0.3028 | $0.2938 | $0.3119 |
| 2031-01-31 | $0.3044 | $0.2953 | $0.3135 |
| 2031 February | |||
| 2031-02-01 | $0.3080 | $0.2988 | $0.3173 |
| 2031-02-02 | $0.3073 | $0.2981 | $0.3165 |
| 2031-02-03 | $0.3035 | $0.2944 | $0.3126 |
| 2031-02-04 | $0.2998 | $0.2908 | $0.3088 |
| 2031-02-05 | $0.2994 | $0.2904 | $0.3084 |
| 2031-02-06 | $0.2966 | $0.2877 | $0.3055 |
| 2031-02-07 | $0.2990 | $0.2900 | $0.3080 |
| 2031-02-08 | $0.2982 | $0.2893 | $0.3071 |
| 2031-02-09 | $0.3013 | $0.2923 | $0.3104 |
| 2031-02-10 | $0.2998 | $0.2908 | $0.3088 |
| 2031-02-11 | $0.3033 | $0.2942 | $0.3124 |
| 2031-02-12 | $0.2996 | $0.2906 | $0.3086 |
| 2031-02-13 | $0.2959 | $0.2870 | $0.3048 |
| 2031-02-14 | $0.2923 | $0.2835 | $0.3010 |
| 2031-02-15 | $0.2950 | $0.2862 | $0.3039 |
| 2031-02-16 | $0.2966 | $0.2877 | $0.3055 |
| 2031-02-17 | $0.3001 | $0.2911 | $0.3091 |
| 2031-02-18 | $0.2964 | $0.2875 | $0.3053 |
| 2031-02-19 | $0.2953 | $0.2864 | $0.3041 |
| 2031-02-20 | $0.2917 | $0.2829 | $0.3004 |
| 2031-02-21 | $0.2881 | $0.2794 | $0.2967 |
| 2031-02-22 | $0.2915 | $0.2827 | $0.3002 |
| 2031-02-23 | $0.2930 | $0.2842 | $0.3018 |
| 2031-02-24 | $0.2965 | $0.2876 | $0.3054 |
| 2031-02-25 | $0.2958 | $0.2869 | $0.3046 |
| 2031-02-26 | $0.2921 | $0.2834 | $0.3009 |
| 2031-02-27 | $0.2885 | $0.2799 | $0.2972 |
| 2031-02-28 | $0.2882 | $0.2795 | $0.2968 |
| 2031 March | |||
| 2031-03-01 | $0.2855 | $0.2770 | $0.2941 |
| 2031-03-02 | $0.2878 | $0.2792 | $0.2964 |
| 2031-03-03 | $0.2870 | $0.2784 | $0.2956 |
| 2031-03-04 | $0.2901 | $0.2814 | $0.2988 |
| 2031-03-05 | $0.2885 | $0.2799 | $0.2972 |
| 2031-03-06 | $0.2920 | $0.2832 | $0.3007 |
| 2031-03-07 | $0.2884 | $0.2797 | $0.2970 |
| 2031-03-08 | $0.2848 | $0.2763 | $0.2934 |
| 2031-03-09 | $0.2813 | $0.2729 | $0.2898 |
| 2031-03-10 | $0.2840 | $0.2754 | $0.2925 |
| 2031-03-11 | $0.2855 | $0.2769 | $0.2940 |
| 2031-03-12 | $0.2889 | $0.2802 | $0.2975 |
| 2031-03-13 | $0.2853 | $0.2767 | $0.2939 |
| 2031-03-14 | $0.2842 | $0.2757 | $0.2928 |
| 2031-03-15 | $0.2807 | $0.2723 | $0.2892 |
| 2031-03-16 | $0.2773 | $0.2690 | $0.2856 |
| 2031-03-17 | $0.2806 | $0.2722 | $0.2890 |
| 2031-03-18 | $0.2820 | $0.2736 | $0.2905 |
| 2031-03-19 | $0.2854 | $0.2768 | $0.2940 |
| 2031-03-20 | $0.2847 | $0.2762 | $0.2932 |
| 2031-03-21 | $0.2812 | $0.2728 | $0.2896 |
| 2031-03-22 | $0.2777 | $0.2694 | $0.2861 |
| 2031-03-23 | $0.2774 | $0.2691 | $0.2857 |
| 2031-03-24 | $0.2748 | $0.2666 | $0.2831 |
| 2031-03-25 | $0.2770 | $0.2687 | $0.2853 |
| 2031-03-26 | $0.2763 | $0.2680 | $0.2846 |
| 2031-03-27 | $0.2792 | $0.2708 | $0.2876 |
| 2031-03-28 | $0.2777 | $0.2694 | $0.2861 |
| 2031-03-29 | $0.2810 | $0.2726 | $0.2895 |
| 2031-03-30 | $0.2776 | $0.2693 | $0.2859 |
| 2031-03-31 | $0.2742 | $0.2659 | $0.2824 |
| 2031 April | |||
| 2031-04-01 | $0.2708 | $0.2627 | $0.2789 |
| 2031-04-02 | $0.2733 | $0.2651 | $0.2815 |
| 2031-04-03 | $0.2748 | $0.2665 | $0.2830 |
| 2031-04-04 | $0.2780 | $0.2697 | $0.2864 |
| 2031-04-05 | $0.2746 | $0.2664 | $0.2829 |
| 2031-04-06 | $0.2736 | $0.2654 | $0.2818 |
| 2031-04-07 | $0.2702 | $0.2621 | $0.2783 |
| 2031-04-08 | $0.2669 | $0.2589 | $0.2749 |
| 2031-04-09 | $0.2701 | $0.2620 | $0.2782 |
| 2031-04-10 | $0.2715 | $0.2633 | $0.2796 |
| 2031-04-11 | $0.2747 | $0.2665 | $0.2830 |
| 2031-04-12 | $0.2740 | $0.2658 | $0.2823 |
| 2031-04-13 | $0.2707 | $0.2625 | $0.2788 |
| 2031-04-14 | $0.2673 | $0.2593 | $0.2754 |
| 2031-04-15 | $0.2670 | $0.2590 | $0.2750 |
| 2031-04-16 | $0.2645 | $0.2566 | $0.2725 |
| 2031-04-17 | $0.2666 | $0.2586 | $0.2746 |
| 2031-04-18 | $0.2659 | $0.2580 | $0.2739 |
| 2031-04-19 | $0.2687 | $0.2607 | $0.2768 |
| 2031-04-20 | $0.2673 | $0.2593 | $0.2754 |
| 2031-04-21 | $0.2705 | $0.2624 | $0.2786 |
| 2031-04-22 | $0.2672 | $0.2592 | $0.2752 |
| 2031-04-23 | $0.2639 | $0.2560 | $0.2718 |
| 2031-04-24 | $0.2607 | $0.2528 | $0.2685 |
| 2031-04-25 | $0.2631 | $0.2552 | $0.2710 |
| 2031-04-26 | $0.2645 | $0.2565 | $0.2724 |
| 2031-04-27 | $0.2676 | $0.2596 | $0.2757 |
| 2031-04-28 | $0.2643 | $0.2564 | $0.2723 |
| 2031-04-29 | $0.2633 | $0.2554 | $0.2712 |
| 2031-04-30 | $0.2601 | $0.2523 | $0.2679 |
| 2031 May | |||
| 2031-05-01 | $0.2569 | $0.2492 | $0.2646 |
| 2031-05-02 | $0.2600 | $0.2522 | $0.2678 |
| 2031-05-03 | $0.2613 | $0.2535 | $0.2692 |
| 2031-05-04 | $0.2644 | $0.2565 | $0.2724 |
| 2031-05-05 | $0.2638 | $0.2559 | $0.2717 |
| 2031-05-06 | $0.2605 | $0.2527 | $0.2683 |
| 2031-05-07 | $0.2573 | $0.2496 | $0.2650 |
| 2031-05-08 | $0.2570 | $0.2493 | $0.2647 |
| 2031-05-09 | $0.2546 | $0.2470 | $0.2623 |
| 2031-05-10 | $0.2566 | $0.2489 | $0.2643 |
| 2031-05-11 | $0.2560 | $0.2483 | $0.2637 |
| 2031-05-12 | $0.2587 | $0.2509 | $0.2664 |
| 2031-05-13 | $0.2573 | $0.2496 | $0.2650 |
| 2031-05-14 | $0.2604 | $0.2526 | $0.2682 |
| 2031-05-15 | $0.2572 | $0.2495 | $0.2649 |
| 2031-05-16 | $0.2540 | $0.2464 | $0.2616 |
| 2031-05-17 | $0.2509 | $0.2434 | $0.2584 |
| 2031-05-18 | $0.2532 | $0.2456 | $0.2608 |
| 2031-05-19 | $0.2546 | $0.2469 | $0.2622 |
| 2031-05-20 | $0.2576 | $0.2499 | $0.2653 |
| 2031-05-21 | $0.2544 | $0.2468 | $0.2621 |
| 2031-05-22 | $0.2535 | $0.2459 | $0.2611 |
| 2031-05-23 | $0.2504 | $0.2428 | $0.2579 |
| 2031-05-24 | $0.2473 | $0.2399 | $0.2547 |
| 2031-05-25 | $0.2502 | $0.2427 | $0.2577 |
| 2031-05-26 | $0.2515 | $0.2440 | $0.2591 |
| 2031-05-27 | $0.2545 | $0.2469 | $0.2622 |
| 2031-05-28 | $0.2539 | $0.2463 | $0.2615 |
| 2031-05-29 | $0.2508 | $0.2432 | $0.2583 |
| 2031-05-30 | $0.2477 | $0.2403 | $0.2551 |
| 2031-05-31 | $0.2474 | $0.2399 | $0.2548 |
| 2031 June | |||
| 2031-06-01 | $0.2451 | $0.2377 | $0.2524 |
| 2031-06-02 | $0.2470 | $0.2396 | $0.2544 |
| 2031-06-03 | $0.2464 | $0.2390 | $0.2538 |
| 2031-06-04 | $0.2490 | $0.2415 | $0.2565 |
| 2031-06-05 | $0.2477 | $0.2403 | $0.2551 |
| 2031-06-06 | $0.2506 | $0.2431 | $0.2582 |
| 2031-06-07 | $0.2475 | $0.2401 | $0.2550 |
| 2031-06-08 | $0.2445 | $0.2372 | $0.2518 |
| 2031-06-09 | $0.2415 | $0.2342 | $0.2487 |
| 2031-06-10 | $0.2437 | $0.2364 | $0.2511 |
| 2031-06-11 | $0.2450 | $0.2377 | $0.2524 |
| 2031-06-12 | $0.2480 | $0.2405 | $0.2554 |
| 2031-06-13 | $0.2449 | $0.2376 | $0.2522 |
| 2031-06-14 | $0.2440 | $0.2367 | $0.2513 |
| 2031-06-15 | $0.2410 | $0.2338 | $0.2482 |
| 2031-06-16 | $0.2380 | $0.2309 | $0.2452 |
| 2031-06-17 | $0.2409 | $0.2336 | $0.2481 |
| 2031-06-18 | $0.2421 | $0.2348 | $0.2494 |
| 2031-06-19 | $0.2450 | $0.2376 | $0.2523 |
| 2031-06-20 | $0.2444 | $0.2371 | $0.2517 |
| 2031-06-21 | $0.2414 | $0.2341 | $0.2486 |
| 2031-06-22 | $0.2384 | $0.2313 | $0.2456 |
| 2031-06-23 | $0.2381 | $0.2310 | $0.2452 |
| 2031-06-24 | $0.2359 | $0.2288 | $0.2430 |
| 2031-06-25 | $0.2378 | $0.2307 | $0.2449 |
| 2031-06-26 | $0.2372 | $0.2300 | $0.2443 |
| 2031-06-27 | $0.2397 | $0.2325 | $0.2468 |
| 2031-06-28 | $0.2384 | $0.2313 | $0.2456 |
| 2031-06-29 | $0.2412 | $0.2340 | $0.2485 |
| 2031-06-30 | $0.2383 | $0.2311 | $0.2454 |
| 2031 July | |||
| 2031-07-01 | $0.2353 | $0.2283 | $0.2424 |
| 2031-07-02 | $0.2325 | $0.2255 | $0.2394 |
| 2031-07-03 | $0.2346 | $0.2276 | $0.2417 |
| 2031-07-04 | $0.2359 | $0.2288 | $0.2429 |
| 2031-07-05 | $0.2387 | $0.2315 | $0.2458 |
| 2031-07-06 | $0.2357 | $0.2287 | $0.2428 |
| 2031-07-07 | $0.2348 | $0.2278 | $0.2419 |
| 2031-07-08 | $0.2320 | $0.2250 | $0.2389 |
| 2031-07-09 | $0.2291 | $0.2222 | $0.2360 |
| 2031-07-10 | $0.2318 | $0.2249 | $0.2388 |
| 2031-07-11 | $0.2330 | $0.2260 | $0.2400 |
| 2031-07-12 | $0.2358 | $0.2287 | $0.2429 |
| 2031-07-13 | $0.2352 | $0.2282 | $0.2423 |
| 2031-07-14 | $0.2323 | $0.2254 | $0.2393 |
| 2031-07-15 | $0.2295 | $0.2226 | $0.2364 |
| 2031-07-16 | $0.2292 | $0.2223 | $0.2361 |
| 2031-07-17 | $0.2271 | $0.2203 | $0.2339 |
| 2031-07-18 | $0.2289 | $0.2220 | $0.2357 |
| 2031-07-19 | $0.2283 | $0.2214 | $0.2351 |
| 2031-07-20 | $0.2307 | $0.2238 | $0.2376 |
| 2031-07-21 | $0.2295 | $0.2226 | $0.2364 |
| 2031-07-22 | $0.2322 | $0.2252 | $0.2392 |
| 2031-07-23 | $0.2294 | $0.2225 | $0.2362 |
| 2031-07-24 | $0.2265 | $0.2197 | $0.2333 |
| 2031-07-25 | $0.2237 | $0.2170 | $0.2305 |
| 2031-07-26 | $0.2258 | $0.2191 | $0.2326 |
| 2031-07-27 | $0.2270 | $0.2202 | $0.2338 |
| 2031-07-28 | $0.2297 | $0.2228 | $0.2366 |
| 2031-07-29 | $0.2269 | $0.2201 | $0.2337 |
| 2031-07-30 | $0.2261 | $0.2193 | $0.2328 |
| 2031-07-31 | $0.2233 | $0.2166 | $0.2300 |
| 2031 August | |||
| 2031-08-01 | $0.2205 | $0.2139 | $0.2271 |
| 2031-08-02 | $0.2231 | $0.2165 | $0.2298 |
| 2031-08-03 | $0.2243 | $0.2176 | $0.2310 |
| 2031-08-04 | $0.2270 | $0.2202 | $0.2338 |
| 2031-08-05 | $0.2264 | $0.2196 | $0.2332 |
| 2031-08-06 | $0.2236 | $0.2169 | $0.2303 |
| 2031-08-07 | $0.2209 | $0.2143 | $0.2275 |
| 2031-08-08 | $0.2206 | $0.2140 | $0.2272 |
| 2031-08-09 | $0.2186 | $0.2120 | $0.2251 |
| 2031-08-10 | $0.2203 | $0.2137 | $0.2269 |
| 2031-08-11 | $0.2197 | $0.2131 | $0.2263 |
| 2031-08-12 | $0.2220 | $0.2154 | $0.2287 |
| 2031-08-13 | $0.2209 | $0.2143 | $0.2275 |
| 2031-08-14 | $0.2235 | $0.2168 | $0.2302 |
| 2031-08-15 | $0.2208 | $0.2141 | $0.2274 |
| 2031-08-16 | $0.2180 | $0.2115 | $0.2246 |
| 2031-08-17 | $0.2154 | $0.2089 | $0.2218 |
| 2031-08-18 | $0.2174 | $0.2109 | $0.2239 |
| 2031-08-19 | $0.2185 | $0.2120 | $0.2251 |
| 2031-08-20 | $0.2211 | $0.2145 | $0.2278 |
| 2031-08-21 | $0.2184 | $0.2119 | $0.2250 |
| 2031-08-22 | $0.2176 | $0.2111 | $0.2241 |
| 2031-08-23 | $0.2149 | $0.2085 | $0.2214 |
| 2031-08-24 | $0.2123 | $0.2059 | $0.2186 |
| 2031-08-25 | $0.2148 | $0.2083 | $0.2212 |
| 2031-08-26 | $0.2159 | $0.2094 | $0.2224 |
| 2031-08-27 | $0.2185 | $0.2119 | $0.2250 |
| 2031-08-28 | $0.2179 | $0.2114 | $0.2245 |
| 2031-08-29 | $0.2153 | $0.2088 | $0.2217 |
| 2031-08-30 | $0.2126 | $0.2062 | $0.2190 |
| 2031-08-31 | $0.2123 | $0.2060 | $0.2187 |
| 2031 September | |||
| 2031-09-01 | $0.2104 | $0.2041 | $0.2167 |
| 2031-09-02 | $0.2121 | $0.2057 | $0.2184 |
| 2031-09-03 | $0.2115 | $0.2052 | $0.2178 |
| 2031-09-04 | $0.2137 | $0.2073 | $0.2201 |
| 2031-09-05 | $0.2126 | $0.2062 | $0.2190 |
| 2031-09-06 | $0.2151 | $0.2087 | $0.2216 |
| 2031-09-07 | $0.2125 | $0.2061 | $0.2189 |
| 2031-09-08 | $0.2099 | $0.2036 | $0.2162 |
| 2031-09-09 | $0.2073 | $0.2011 | $0.2135 |
| 2031-09-10 | $0.2092 | $0.2030 | $0.2155 |
| 2031-09-11 | $0.2103 | $0.2040 | $0.2167 |
| 2031-09-12 | $0.2128 | $0.2065 | $0.2192 |
| 2031-09-13 | $0.2102 | $0.2039 | $0.2165 |
| 2031-09-14 | $0.2094 | $0.2032 | $0.2157 |
| 2031-09-15 | $0.2069 | $0.2007 | $0.2131 |
| 2031-09-16 | $0.2043 | $0.1982 | $0.2104 |
| 2031-09-17 | $0.2067 | $0.2005 | $0.2129 |
| 2031-09-18 | $0.2078 | $0.2016 | $0.2141 |
| 2031-09-19 | $0.2103 | $0.2040 | $0.2166 |
| 2031-09-20 | $0.2098 | $0.2035 | $0.2161 |
| 2031-09-21 | $0.2072 | $0.2010 | $0.2134 |
| 2031-09-22 | $0.2047 | $0.1985 | $0.2108 |
| 2031-09-23 | $0.2044 | $0.1983 | $0.2105 |
| 2031-09-24 | $0.2025 | $0.1964 | $0.2086 |