Current 603530 price: $31.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $51.98 | $50.42 | $53.54 |
| 2027-01-02 | $52.23 | $50.66 | $53.80 |
| 2027-01-03 | $52.55 | $50.98 | $54.13 |
| 2027-01-04 | $52.37 | $50.80 | $53.94 |
| 2027-01-05 | $52.46 | $50.89 | $54.04 |
| 2027-01-06 | $52.45 | $50.87 | $54.02 |
| 2027-01-07 | $52.46 | $50.89 | $54.04 |
| 2027-01-08 | $52.93 | $51.34 | $54.52 |
| 2027-01-09 | $52.51 | $50.94 | $54.09 |
| 2027-01-10 | $52.98 | $51.39 | $54.57 |
| 2027-01-11 | $53.45 | $51.85 | $55.05 |
| 2027-01-12 | $53.92 | $52.31 | $55.54 |
| 2027-01-13 | $53.50 | $51.90 | $55.11 |
| 2027-01-14 | $53.08 | $51.49 | $54.67 |
| 2027-01-15 | $52.77 | $51.19 | $54.35 |
| 2027-01-16 | $52.35 | $50.78 | $53.93 |
| 2027-01-17 | $52.16 | $50.60 | $53.73 |
| 2027-01-18 | $52.63 | $51.05 | $54.21 |
| 2027-01-19 | $53.09 | $51.50 | $54.69 |
| 2027-01-20 | $53.43 | $51.83 | $55.03 |
| 2027-01-21 | $53.01 | $51.42 | $54.60 |
| 2027-01-22 | $53.48 | $51.87 | $55.08 |
| 2027-01-23 | $53.73 | $52.12 | $55.34 |
| 2027-01-24 | $53.31 | $51.71 | $54.91 |
| 2027-01-25 | $53.57 | $51.96 | $55.17 |
| 2027-01-26 | $53.90 | $52.28 | $55.51 |
| 2027-01-27 | $53.71 | $52.10 | $55.32 |
| 2027-01-28 | $53.80 | $52.19 | $55.42 |
| 2027-01-29 | $53.79 | $52.17 | $55.40 |
| 2027-01-30 | $53.80 | $52.19 | $55.42 |
| 2027-01-31 | $54.28 | $52.65 | $55.91 |
| 2027 February | |||
| 2027-02-01 | $53.86 | $52.24 | $55.47 |
| 2027-02-02 | $54.33 | $52.70 | $55.96 |
| 2027-02-03 | $54.82 | $53.17 | $56.46 |
| 2027-02-04 | $55.30 | $53.64 | $56.96 |
| 2027-02-05 | $54.87 | $53.22 | $56.52 |
| 2027-02-06 | $54.44 | $52.81 | $56.07 |
| 2027-02-07 | $54.12 | $52.49 | $55.74 |
| 2027-02-08 | $53.69 | $52.08 | $55.30 |
| 2027-02-09 | $53.50 | $51.89 | $55.10 |
| 2027-02-10 | $53.97 | $52.35 | $55.59 |
| 2027-02-11 | $54.45 | $52.82 | $56.08 |
| 2027-02-12 | $54.80 | $53.15 | $56.44 |
| 2027-02-13 | $54.37 | $52.74 | $56.00 |
| 2027-02-14 | $54.85 | $53.20 | $56.49 |
| 2027-02-15 | $55.10 | $53.45 | $56.76 |
| 2027-02-16 | $54.67 | $53.03 | $56.31 |
| 2027-02-17 | $54.93 | $53.29 | $56.58 |
| 2027-02-18 | $55.27 | $53.62 | $56.93 |
| 2027-02-19 | $55.09 | $53.43 | $56.74 |
| 2027-02-20 | $55.18 | $53.52 | $56.83 |
| 2027-02-21 | $55.16 | $53.51 | $56.82 |
| 2027-02-22 | $55.18 | $53.52 | $56.83 |
| 2027-02-23 | $55.67 | $54.00 | $57.34 |
| 2027-02-24 | $55.23 | $53.58 | $56.89 |
| 2027-02-25 | $55.72 | $54.05 | $57.39 |
| 2027-02-26 | $56.22 | $54.53 | $57.90 |
| 2027-02-27 | $56.72 | $55.02 | $58.42 |
| 2027-02-28 | $56.27 | $54.58 | $57.96 |
| 2027 March | |||
| 2027-03-01 | $55.83 | $54.16 | $57.51 |
| 2027-03-02 | $55.50 | $53.84 | $57.17 |
| 2027-03-03 | $55.07 | $53.41 | $56.72 |
| 2027-03-04 | $54.86 | $53.22 | $56.51 |
| 2027-03-05 | $55.35 | $53.69 | $57.01 |
| 2027-03-06 | $55.84 | $54.17 | $57.52 |
| 2027-03-07 | $56.20 | $54.51 | $57.88 |
| 2027-03-08 | $55.76 | $54.08 | $57.43 |
| 2027-03-09 | $56.25 | $54.56 | $57.94 |
| 2027-03-10 | $56.51 | $54.82 | $58.21 |
| 2027-03-11 | $56.07 | $54.39 | $57.75 |
| 2027-03-12 | $56.34 | $54.65 | $58.03 |
| 2027-03-13 | $56.69 | $54.99 | $58.39 |
| 2027-03-14 | $56.49 | $54.80 | $58.19 |
| 2027-03-15 | $56.59 | $54.89 | $58.29 |
| 2027-03-16 | $56.57 | $54.87 | $58.27 |
| 2027-03-17 | $56.59 | $54.89 | $58.29 |
| 2027-03-18 | $57.09 | $55.38 | $58.81 |
| 2027-03-19 | $56.64 | $54.95 | $58.34 |
| 2027-03-20 | $57.15 | $55.43 | $58.86 |
| 2027-03-21 | $57.65 | $55.93 | $59.38 |
| 2027-03-22 | $58.17 | $56.42 | $59.91 |
| 2027-03-23 | $57.71 | $55.98 | $59.44 |
| 2027-03-24 | $57.26 | $55.54 | $58.98 |
| 2027-03-25 | $56.92 | $55.21 | $58.63 |
| 2027-03-26 | $56.47 | $54.78 | $58.17 |
| 2027-03-27 | $56.27 | $54.58 | $57.95 |
| 2027-03-28 | $56.77 | $55.06 | $58.47 |
| 2027-03-29 | $57.27 | $55.55 | $58.99 |
| 2027-03-30 | $57.63 | $55.90 | $59.36 |
| 2027-03-31 | $57.18 | $55.47 | $58.90 |
| 2027 April | |||
| 2027-04-01 | $57.69 | $55.95 | $59.42 |
| 2027-04-02 | $57.96 | $56.22 | $59.70 |
| 2027-04-03 | $57.50 | $55.78 | $59.23 |
| 2027-04-04 | $57.78 | $56.05 | $59.51 |
| 2027-04-05 | $58.14 | $56.39 | $59.88 |
| 2027-04-06 | $57.94 | $56.20 | $59.68 |
| 2027-04-07 | $58.04 | $56.30 | $59.78 |
| 2027-04-08 | $58.02 | $56.28 | $59.76 |
| 2027-04-09 | $58.04 | $56.30 | $59.78 |
| 2027-04-10 | $58.55 | $56.80 | $60.31 |
| 2027-04-11 | $58.09 | $56.35 | $59.84 |
| 2027-04-12 | $58.61 | $56.85 | $60.37 |
| 2027-04-13 | $59.13 | $57.35 | $60.90 |
| 2027-04-14 | $59.65 | $57.86 | $61.44 |
| 2027-04-15 | $59.19 | $57.41 | $60.96 |
| 2027-04-16 | $58.72 | $56.96 | $60.48 |
| 2027-04-17 | $58.38 | $56.62 | $60.13 |
| 2027-04-18 | $57.92 | $56.18 | $59.65 |
| 2027-04-19 | $57.71 | $55.97 | $59.44 |
| 2027-04-20 | $58.22 | $56.47 | $59.96 |
| 2027-04-21 | $58.73 | $56.97 | $60.50 |
| 2027-04-22 | $59.11 | $57.33 | $60.88 |
| 2027-04-23 | $58.64 | $56.88 | $60.40 |
| 2027-04-24 | $59.16 | $57.39 | $60.93 |
| 2027-04-25 | $59.44 | $57.66 | $61.22 |
| 2027-04-26 | $58.97 | $57.20 | $60.74 |
| 2027-04-27 | $59.26 | $57.48 | $61.03 |
| 2027-04-28 | $59.62 | $57.83 | $61.41 |
| 2027-04-29 | $59.42 | $57.64 | $61.20 |
| 2027-04-30 | $59.52 | $57.73 | $61.31 |
| 2027 May | |||
| 2027-05-01 | $59.50 | $57.72 | $61.29 |
| 2027-05-02 | $59.52 | $57.73 | $61.31 |
| 2027-05-03 | $60.05 | $58.25 | $61.85 |
| 2027-05-04 | $59.58 | $57.79 | $61.37 |
| 2027-05-05 | $60.11 | $58.30 | $61.91 |
| 2027-05-06 | $60.64 | $58.82 | $62.46 |
| 2027-05-07 | $61.18 | $59.34 | $63.01 |
| 2027-05-08 | $60.70 | $58.88 | $62.52 |
| 2027-05-09 | $60.22 | $58.42 | $62.03 |
| 2027-05-10 | $59.87 | $58.07 | $61.66 |
| 2027-05-11 | $59.40 | $57.62 | $61.18 |
| 2027-05-12 | $59.18 | $57.40 | $60.96 |
| 2027-05-13 | $59.71 | $57.91 | $61.50 |
| 2027-05-14 | $60.24 | $58.43 | $62.04 |
| 2027-05-15 | $60.62 | $58.80 | $62.44 |
| 2027-05-16 | $60.14 | $58.34 | $61.95 |
| 2027-05-17 | $60.67 | $58.85 | $62.49 |
| 2027-05-18 | $60.96 | $59.13 | $62.79 |
| 2027-05-19 | $60.48 | $58.67 | $62.29 |
| 2027-05-20 | $60.77 | $58.95 | $62.59 |
| 2027-05-21 | $61.15 | $59.31 | $62.98 |
| 2027-05-22 | $60.94 | $59.11 | $62.77 |
| 2027-05-23 | $61.04 | $59.21 | $62.87 |
| 2027-05-24 | $61.02 | $59.19 | $62.85 |
| 2027-05-25 | $61.04 | $59.21 | $62.87 |
| 2027-05-26 | $61.58 | $59.74 | $63.43 |
| 2027-05-27 | $61.10 | $59.27 | $62.93 |
| 2027-05-28 | $61.64 | $59.79 | $63.49 |
| 2027-05-29 | $62.19 | $60.32 | $64.06 |
| 2027-05-30 | $62.74 | $60.86 | $64.63 |
| 2027-05-31 | $62.25 | $60.38 | $64.12 |
| 2027 June | |||
| 2027-06-01 | $61.76 | $59.91 | $63.61 |
| 2027-06-02 | $61.40 | $59.56 | $63.24 |
| 2027-06-03 | $60.92 | $59.09 | $62.74 |
| 2027-06-04 | $60.69 | $58.87 | $62.51 |
| 2027-06-05 | $61.23 | $59.40 | $63.07 |
| 2027-06-06 | $61.78 | $59.92 | $63.63 |
| 2027-06-07 | $62.17 | $60.30 | $64.03 |
| 2027-06-08 | $61.68 | $59.83 | $63.53 |
| 2027-06-09 | $62.22 | $60.36 | $64.09 |
| 2027-06-10 | $62.52 | $60.64 | $64.39 |
| 2027-06-11 | $62.03 | $60.16 | $63.89 |
| 2027-06-12 | $62.32 | $60.45 | $64.19 |
| 2027-06-13 | $62.71 | $60.83 | $64.59 |
| 2027-06-14 | $62.50 | $60.62 | $64.37 |
| 2027-06-15 | $62.60 | $60.72 | $64.48 |
| 2027-06-16 | $62.58 | $60.70 | $64.46 |
| 2027-06-17 | $62.60 | $60.72 | $64.48 |
| 2027-06-18 | $63.16 | $61.26 | $65.05 |
| 2027-06-19 | $62.66 | $60.78 | $64.54 |
| 2027-06-20 | $63.22 | $61.32 | $65.12 |
| 2027-06-21 | $63.78 | $61.87 | $65.69 |
| 2027-06-22 | $64.35 | $62.42 | $66.28 |
| 2027-06-23 | $63.84 | $61.93 | $65.76 |
| 2027-06-24 | $63.34 | $61.44 | $65.24 |
| 2027-06-25 | $62.97 | $61.08 | $64.86 |
| 2027-06-26 | $62.47 | $60.60 | $64.35 |
| 2027-06-27 | $62.24 | $60.38 | $64.11 |
| 2027-06-28 | $62.80 | $60.91 | $64.68 |
| 2027-06-29 | $63.35 | $61.45 | $65.26 |
| 2027-06-30 | $63.76 | $61.84 | $65.67 |
| 2027 July | |||
| 2027-07-01 | $63.26 | $61.36 | $65.15 |
| 2027-07-02 | $63.81 | $61.90 | $65.73 |
| 2027-07-03 | $64.11 | $62.19 | $66.04 |
| 2027-07-04 | $63.61 | $61.70 | $65.52 |
| 2027-07-05 | $63.92 | $62.00 | $65.84 |
| 2027-07-06 | $64.31 | $62.38 | $66.24 |
| 2027-07-07 | $64.09 | $62.17 | $66.02 |
| 2027-07-08 | $64.20 | $62.28 | $66.13 |
| 2027-07-09 | $64.18 | $62.26 | $66.11 |
| 2027-07-10 | $64.20 | $62.28 | $66.13 |
| 2027-07-11 | $64.77 | $62.83 | $66.72 |
| 2027-07-12 | $64.26 | $62.34 | $66.19 |
| 2027-07-13 | $64.84 | $62.89 | $66.78 |
| 2027-07-14 | $65.41 | $63.45 | $67.37 |
| 2027-07-15 | $65.99 | $64.01 | $67.97 |
| 2027-07-16 | $65.47 | $63.51 | $67.44 |
| 2027-07-17 | $64.96 | $63.01 | $66.91 |
| 2027-07-18 | $64.58 | $62.64 | $66.51 |
| 2027-07-19 | $64.07 | $62.15 | $65.99 |
| 2027-07-20 | $63.84 | $61.92 | $65.75 |
| 2027-07-21 | $64.40 | $62.47 | $66.33 |
| 2027-07-22 | $64.97 | $63.03 | $66.92 |
| 2027-07-23 | $65.39 | $63.43 | $67.35 |
| 2027-07-24 | $64.87 | $62.93 | $66.82 |
| 2027-07-25 | $65.45 | $63.48 | $67.41 |
| 2027-07-26 | $65.75 | $63.78 | $67.73 |
| 2027-07-27 | $65.24 | $63.28 | $67.19 |
| 2027-07-28 | $65.55 | $63.59 | $67.52 |
| 2027-07-29 | $65.96 | $63.98 | $67.94 |
| 2027-07-30 | $65.73 | $63.76 | $67.70 |
| 2027-07-31 | $65.84 | $63.87 | $67.82 |
| 2027 August | |||
| 2027-08-01 | $65.82 | $63.85 | $67.80 |
| 2027-08-02 | $65.84 | $63.87 | $67.82 |
| 2027-08-03 | $66.43 | $64.44 | $68.42 |
| 2027-08-04 | $65.91 | $63.93 | $67.88 |
| 2027-08-05 | $66.49 | $64.50 | $68.49 |
| 2027-08-06 | $67.08 | $65.07 | $69.10 |
| 2027-08-07 | $67.68 | $65.65 | $69.71 |
| 2027-08-08 | $67.15 | $65.13 | $69.16 |
| 2027-08-09 | $66.62 | $64.62 | $68.62 |
| 2027-08-10 | $66.23 | $64.24 | $68.21 |
| 2027-08-11 | $65.71 | $63.74 | $67.68 |
| 2027-08-12 | $65.47 | $63.50 | $67.43 |
| 2027-08-13 | $66.05 | $64.07 | $68.03 |
| 2027-08-14 | $66.64 | $64.64 | $68.63 |
| 2027-08-15 | $67.06 | $65.05 | $69.07 |
| 2027-08-16 | $66.53 | $64.54 | $68.53 |
| 2027-08-17 | $67.12 | $65.10 | $69.13 |
| 2027-08-18 | $67.43 | $65.41 | $69.46 |
| 2027-08-19 | $66.90 | $64.90 | $68.91 |
| 2027-08-20 | $67.23 | $65.21 | $69.24 |
| 2027-08-21 | $67.64 | $65.61 | $69.67 |
| 2027-08-22 | $67.41 | $65.39 | $69.43 |
| 2027-08-23 | $67.53 | $65.50 | $69.55 |
| 2027-08-24 | $67.50 | $65.48 | $69.53 |
| 2027-08-25 | $67.53 | $65.50 | $69.55 |
| 2027-08-26 | $68.13 | $66.08 | $70.17 |
| 2027-08-27 | $67.59 | $65.56 | $69.62 |
| 2027-08-28 | $68.19 | $66.15 | $70.24 |
| 2027-08-29 | $68.80 | $66.73 | $70.86 |
| 2027-08-30 | $69.41 | $67.33 | $71.49 |
| 2027-08-31 | $68.86 | $66.80 | $70.93 |
| 2027 September | |||
| 2027-09-01 | $68.32 | $66.27 | $70.37 |
| 2027-09-02 | $67.92 | $65.88 | $69.96 |
| 2027-09-03 | $67.39 | $65.37 | $69.41 |
| 2027-09-04 | $67.14 | $65.13 | $69.16 |
| 2027-09-05 | $67.74 | $65.71 | $69.77 |
| 2027-09-06 | $68.34 | $66.29 | $70.39 |
| 2027-09-07 | $68.77 | $66.71 | $70.84 |
| 2027-09-08 | $68.23 | $66.19 | $70.28 |
| 2027-09-09 | $68.83 | $66.77 | $70.90 |
| 2027-09-10 | $69.16 | $67.08 | $71.23 |
| 2027-09-11 | $68.62 | $66.56 | $70.67 |
| 2027-09-12 | $68.95 | $66.88 | $71.01 |
| 2027-09-13 | $69.37 | $67.29 | $71.45 |
| 2027-09-14 | $69.14 | $67.06 | $71.21 |
| 2027-09-15 | $69.25 | $67.18 | $71.33 |
| 2027-09-16 | $69.23 | $67.15 | $71.31 |
| 2027-09-17 | $69.25 | $67.18 | $71.33 |
| 2027-09-18 | $69.87 | $67.77 | $71.96 |
| 2027-09-19 | $69.32 | $67.24 | $71.40 |
| 2027-09-20 | $69.94 | $67.84 | $72.03 |
| 2027-09-21 | $70.56 | $68.44 | $72.67 |
| 2027-09-22 | $71.18 | $69.05 | $73.32 |
| 2027-09-23 | $70.62 | $68.51 | $72.74 |
| 2027-09-24 | $70.07 | $67.97 | $72.17 |
| 2027-09-25 | $69.66 | $67.57 | $71.75 |