Current 603530 price: $31.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $34.97 | $33.92 | $36.02 |
| 2026-01-02 | $35.03 | $33.98 | $36.08 |
| 2026-01-03 | $35.02 | $33.97 | $36.07 |
| 2026-01-04 | $35.03 | $33.98 | $36.08 |
| 2026-01-05 | $35.34 | $34.28 | $36.40 |
| 2026-01-06 | $35.06 | $34.01 | $36.12 |
| 2026-01-07 | $35.38 | $34.31 | $36.44 |
| 2026-01-08 | $35.69 | $34.62 | $36.76 |
| 2026-01-09 | $36.01 | $34.93 | $37.09 |
| 2026-01-10 | $35.72 | $34.65 | $36.80 |
| 2026-01-11 | $35.44 | $34.38 | $36.51 |
| 2026-01-12 | $35.24 | $34.18 | $36.29 |
| 2026-01-13 | $34.96 | $33.91 | $36.01 |
| 2026-01-14 | $34.83 | $33.79 | $35.88 |
| 2026-01-15 | $35.14 | $34.09 | $36.19 |
| 2026-01-16 | $35.45 | $34.39 | $36.52 |
| 2026-01-17 | $35.68 | $34.61 | $36.75 |
| 2026-01-18 | $35.40 | $34.34 | $36.46 |
| 2026-01-19 | $35.71 | $34.64 | $36.78 |
| 2026-01-20 | $35.88 | $34.80 | $36.95 |
| 2026-01-21 | $35.60 | $34.53 | $36.66 |
| 2026-01-22 | $35.77 | $34.69 | $36.84 |
| 2026-01-23 | $35.99 | $34.91 | $37.07 |
| 2026-01-24 | $35.87 | $34.79 | $36.94 |
| 2026-01-25 | $35.93 | $34.85 | $37.00 |
| 2026-01-26 | $35.91 | $34.84 | $36.99 |
| 2026-01-27 | $35.93 | $34.85 | $37.00 |
| 2026-01-28 | $36.25 | $35.16 | $37.33 |
| 2026-01-29 | $35.96 | $34.88 | $37.04 |
| 2026-01-30 | $36.28 | $35.19 | $37.37 |
| 2026-01-31 | $36.60 | $35.50 | $37.70 |
| 2026 February | |||
| 2026-02-01 | $36.93 | $35.82 | $38.04 |
| 2026-02-02 | $36.64 | $35.54 | $37.74 |
| 2026-02-03 | $36.35 | $35.26 | $37.44 |
| 2026-02-04 | $36.14 | $35.05 | $37.22 |
| 2026-02-05 | $35.85 | $34.78 | $36.93 |
| 2026-02-06 | $35.72 | $34.65 | $36.79 |
| 2026-02-07 | $36.04 | $34.96 | $37.12 |
| 2026-02-08 | $36.36 | $35.27 | $37.45 |
| 2026-02-09 | $36.59 | $35.49 | $37.69 |
| 2026-02-10 | $36.30 | $35.21 | $37.39 |
| 2026-02-11 | $36.62 | $35.52 | $37.72 |
| 2026-02-12 | $36.79 | $35.69 | $37.90 |
| 2026-02-13 | $36.51 | $35.41 | $37.60 |
| 2026-02-14 | $36.68 | $35.58 | $37.78 |
| 2026-02-15 | $36.91 | $35.80 | $38.02 |
| 2026-02-16 | $36.78 | $35.68 | $37.89 |
| 2026-02-17 | $36.84 | $35.74 | $37.95 |
| 2026-02-18 | $36.83 | $35.73 | $37.94 |
| 2026-02-19 | $36.84 | $35.74 | $37.95 |
| 2026-02-20 | $37.17 | $36.06 | $38.29 |
| 2026-02-21 | $36.88 | $35.77 | $37.99 |
| 2026-02-22 | $37.21 | $36.09 | $38.32 |
| 2026-02-23 | $37.54 | $36.41 | $38.66 |
| 2026-02-24 | $37.87 | $36.74 | $39.01 |
| 2026-02-25 | $37.57 | $36.45 | $38.70 |
| 2026-02-26 | $37.28 | $36.16 | $38.40 |
| 2026-02-27 | $37.06 | $35.95 | $38.17 |
| 2026-02-28 | $36.77 | $35.67 | $37.87 |
| 2026 March | |||
| 2026-03-01 | $36.63 | $35.54 | $37.73 |
| 2026-03-02 | $36.96 | $35.85 | $38.07 |
| 2026-03-03 | $37.29 | $36.17 | $38.41 |
| 2026-03-04 | $37.52 | $36.40 | $38.65 |
| 2026-03-05 | $37.23 | $36.11 | $38.35 |
| 2026-03-06 | $37.56 | $36.43 | $38.68 |
| 2026-03-07 | $37.73 | $36.60 | $38.87 |
| 2026-03-08 | $37.44 | $36.32 | $38.56 |
| 2026-03-09 | $37.62 | $36.49 | $38.75 |
| 2026-03-10 | $37.85 | $36.72 | $38.99 |
| 2026-03-11 | $37.72 | $36.59 | $38.85 |
| 2026-03-12 | $37.79 | $36.65 | $38.92 |
| 2026-03-13 | $37.77 | $36.64 | $38.91 |
| 2026-03-14 | $37.79 | $36.65 | $38.92 |
| 2026-03-15 | $38.12 | $36.98 | $39.27 |
| 2026-03-16 | $37.82 | $36.69 | $38.96 |
| 2026-03-17 | $38.16 | $37.01 | $39.30 |
| 2026-03-18 | $38.50 | $37.34 | $39.65 |
| 2026-03-19 | $38.84 | $37.67 | $40.00 |
| 2026-03-20 | $38.53 | $37.38 | $39.69 |
| 2026-03-21 | $38.23 | $37.09 | $39.38 |
| 2026-03-22 | $38.01 | $36.87 | $39.15 |
| 2026-03-23 | $37.71 | $36.58 | $38.84 |
| 2026-03-24 | $37.57 | $36.44 | $38.70 |
| 2026-03-25 | $37.90 | $36.77 | $39.04 |
| 2026-03-26 | $38.24 | $37.09 | $39.39 |
| 2026-03-27 | $38.48 | $37.33 | $39.64 |
| 2026-03-28 | $38.18 | $37.04 | $39.33 |
| 2026-03-29 | $38.52 | $37.36 | $39.67 |
| 2026-03-30 | $38.70 | $37.54 | $39.86 |
| 2026-03-31 | $38.40 | $37.24 | $39.55 |
| 2026 April | |||
| 2026-04-01 | $38.58 | $37.42 | $39.74 |
| 2026-04-02 | $38.82 | $37.65 | $39.98 |
| 2026-04-03 | $38.69 | $37.53 | $39.85 |
| 2026-04-04 | $38.75 | $37.59 | $39.92 |
| 2026-04-05 | $38.74 | $37.58 | $39.90 |
| 2026-04-06 | $38.75 | $37.59 | $39.92 |
| 2026-04-07 | $39.10 | $37.92 | $40.27 |
| 2026-04-08 | $38.79 | $37.63 | $39.95 |
| 2026-04-09 | $39.13 | $37.96 | $40.31 |
| 2026-04-10 | $39.48 | $38.30 | $40.67 |
| 2026-04-11 | $39.83 | $38.64 | $41.03 |
| 2026-04-12 | $39.52 | $38.33 | $40.71 |
| 2026-04-13 | $39.21 | $38.03 | $40.39 |
| 2026-04-14 | $38.98 | $37.81 | $40.15 |
| 2026-04-15 | $38.67 | $37.51 | $39.83 |
| 2026-04-16 | $38.53 | $37.38 | $39.69 |
| 2026-04-17 | $38.87 | $37.71 | $40.04 |
| 2026-04-18 | $39.22 | $38.04 | $40.40 |
| 2026-04-19 | $39.47 | $38.28 | $40.65 |
| 2026-04-20 | $39.16 | $37.98 | $40.33 |
| 2026-04-21 | $39.50 | $38.32 | $40.69 |
| 2026-04-22 | $39.69 | $38.50 | $40.88 |
| 2026-04-23 | $39.38 | $38.20 | $40.56 |
| 2026-04-24 | $39.57 | $38.38 | $40.75 |
| 2026-04-25 | $39.81 | $38.62 | $41.01 |
| 2026-04-26 | $39.68 | $38.49 | $40.87 |
| 2026-04-27 | $39.74 | $38.55 | $40.94 |
| 2026-04-28 | $39.73 | $38.54 | $40.92 |
| 2026-04-29 | $39.74 | $38.55 | $40.94 |
| 2026-04-30 | $40.10 | $38.89 | $41.30 |
| 2026 May | |||
| 2026-05-01 | $39.78 | $38.59 | $40.98 |
| 2026-05-02 | $40.13 | $38.93 | $41.34 |
| 2026-05-03 | $40.49 | $39.28 | $41.71 |
| 2026-05-04 | $40.85 | $39.63 | $42.08 |
| 2026-05-05 | $40.53 | $39.31 | $41.75 |
| 2026-05-06 | $40.21 | $39.01 | $41.42 |
| 2026-05-07 | $39.98 | $38.78 | $41.17 |
| 2026-05-08 | $39.66 | $38.47 | $40.85 |
| 2026-05-09 | $39.52 | $38.33 | $40.70 |
| 2026-05-10 | $39.87 | $38.67 | $41.06 |
| 2026-05-11 | $40.22 | $39.01 | $41.43 |
| 2026-05-12 | $40.48 | $39.26 | $41.69 |
| 2026-05-13 | $40.16 | $38.95 | $41.36 |
| 2026-05-14 | $40.51 | $39.30 | $41.73 |
| 2026-05-15 | $40.70 | $39.48 | $41.92 |
| 2026-05-16 | $40.38 | $39.17 | $41.60 |
| 2026-05-17 | $40.58 | $39.36 | $41.80 |
| 2026-05-18 | $40.83 | $39.60 | $42.05 |
| 2026-05-19 | $40.69 | $39.47 | $41.91 |
| 2026-05-20 | $40.76 | $39.54 | $41.98 |
| 2026-05-21 | $40.75 | $39.52 | $41.97 |
| 2026-05-22 | $40.76 | $39.54 | $41.98 |
| 2026-05-23 | $41.12 | $39.89 | $42.35 |
| 2026-05-24 | $40.80 | $39.57 | $42.02 |
| 2026-05-25 | $41.16 | $39.93 | $42.40 |
| 2026-05-26 | $41.53 | $40.28 | $42.77 |
| 2026-05-27 | $41.90 | $40.64 | $43.15 |
| 2026-05-28 | $41.57 | $40.32 | $42.81 |
| 2026-05-29 | $41.24 | $40.00 | $42.48 |
| 2026-05-30 | $41.00 | $39.77 | $42.23 |
| 2026-05-31 | $40.68 | $39.46 | $41.90 |
| 2026 June | |||
| 2026-06-01 | $40.53 | $39.31 | $41.74 |
| 2026-06-02 | $40.89 | $39.66 | $42.11 |
| 2026-06-03 | $41.25 | $40.01 | $42.49 |
| 2026-06-04 | $41.51 | $40.27 | $42.76 |
| 2026-06-05 | $41.19 | $39.95 | $42.42 |
| 2026-06-06 | $41.55 | $40.30 | $42.79 |
| 2026-06-07 | $41.74 | $40.49 | $43.00 |
| 2026-06-08 | $41.42 | $40.17 | $42.66 |
| 2026-06-09 | $41.62 | $40.37 | $42.86 |
| 2026-06-10 | $41.87 | $40.62 | $43.13 |
| 2026-06-11 | $41.73 | $40.48 | $42.98 |
| 2026-06-12 | $41.80 | $40.55 | $43.06 |
| 2026-06-13 | $41.79 | $40.53 | $43.04 |
| 2026-06-14 | $41.80 | $40.55 | $43.06 |
| 2026-06-15 | $42.17 | $40.91 | $43.44 |
| 2026-06-16 | $41.84 | $40.59 | $43.10 |
| 2026-06-17 | $42.21 | $40.95 | $43.48 |
| 2026-06-18 | $42.59 | $41.31 | $43.87 |
| 2026-06-19 | $42.97 | $41.68 | $44.26 |
| 2026-06-20 | $42.63 | $41.35 | $43.91 |
| 2026-06-21 | $42.29 | $41.03 | $43.56 |
| 2026-06-22 | $42.05 | $40.78 | $43.31 |
| 2026-06-23 | $41.72 | $40.46 | $42.97 |
| 2026-06-24 | $41.56 | $40.32 | $42.81 |
| 2026-06-25 | $41.93 | $40.67 | $43.19 |
| 2026-06-26 | $42.30 | $41.03 | $43.57 |
| 2026-06-27 | $42.57 | $41.30 | $43.85 |
| 2026-06-28 | $42.24 | $40.97 | $43.51 |
| 2026-06-29 | $42.61 | $41.33 | $43.89 |
| 2026-06-30 | $42.81 | $41.53 | $44.10 |
| 2026 July | |||
| 2026-07-01 | $42.47 | $41.20 | $43.75 |
| 2026-07-02 | $42.68 | $41.40 | $43.96 |
| 2026-07-03 | $42.94 | $41.65 | $44.23 |
| 2026-07-04 | $42.80 | $41.51 | $44.08 |
| 2026-07-05 | $42.87 | $41.58 | $44.16 |
| 2026-07-06 | $42.86 | $41.57 | $44.14 |
| 2026-07-07 | $42.87 | $41.58 | $44.16 |
| 2026-07-08 | $43.25 | $41.95 | $44.55 |
| 2026-07-09 | $42.91 | $41.62 | $44.20 |
| 2026-07-10 | $43.29 | $41.99 | $44.59 |
| 2026-07-11 | $43.68 | $42.37 | $44.99 |
| 2026-07-12 | $44.06 | $42.74 | $45.39 |
| 2026-07-13 | $43.72 | $42.41 | $45.03 |
| 2026-07-14 | $43.38 | $42.07 | $44.68 |
| 2026-07-15 | $43.12 | $41.83 | $44.41 |
| 2026-07-16 | $42.78 | $41.50 | $44.07 |
| 2026-07-17 | $42.62 | $41.35 | $43.90 |
| 2026-07-18 | $43.00 | $41.71 | $44.29 |
| 2026-07-19 | $43.39 | $42.08 | $44.69 |
| 2026-07-20 | $43.66 | $42.35 | $44.97 |
| 2026-07-21 | $43.32 | $42.02 | $44.62 |
| 2026-07-22 | $43.70 | $42.39 | $45.01 |
| 2026-07-23 | $43.91 | $42.59 | $45.22 |
| 2026-07-24 | $43.56 | $42.25 | $44.87 |
| 2026-07-25 | $43.77 | $42.46 | $45.08 |
| 2026-07-26 | $44.04 | $42.72 | $45.36 |
| 2026-07-27 | $43.89 | $42.57 | $45.21 |
| 2026-07-28 | $43.97 | $42.65 | $45.28 |
| 2026-07-29 | $43.95 | $42.63 | $45.27 |
| 2026-07-30 | $43.97 | $42.65 | $45.28 |
| 2026-07-31 | $44.36 | $43.03 | $45.69 |
| 2026 August | |||
| 2026-08-01 | $44.01 | $42.69 | $45.33 |
| 2026-08-02 | $44.40 | $43.07 | $45.73 |
| 2026-08-03 | $44.79 | $43.45 | $46.14 |
| 2026-08-04 | $45.19 | $43.84 | $46.55 |
| 2026-08-05 | $44.84 | $43.49 | $46.18 |
| 2026-08-06 | $44.48 | $43.15 | $45.82 |
| 2026-08-07 | $44.22 | $42.90 | $45.55 |
| 2026-08-08 | $43.88 | $42.56 | $45.19 |
| 2026-08-09 | $43.71 | $42.40 | $45.03 |
| 2026-08-10 | $44.10 | $42.78 | $45.43 |
| 2026-08-11 | $44.49 | $43.16 | $45.83 |
| 2026-08-12 | $44.78 | $43.43 | $46.12 |
| 2026-08-13 | $44.43 | $43.09 | $45.76 |
| 2026-08-14 | $44.82 | $43.47 | $46.16 |
| 2026-08-15 | $45.03 | $43.68 | $46.38 |
| 2026-08-16 | $44.67 | $43.33 | $46.01 |
| 2026-08-17 | $44.89 | $43.54 | $46.24 |
| 2026-08-18 | $45.17 | $43.81 | $46.52 |
| 2026-08-19 | $45.01 | $43.66 | $46.36 |
| 2026-08-20 | $45.09 | $43.74 | $46.44 |
| 2026-08-21 | $45.07 | $43.72 | $46.43 |
| 2026-08-22 | $45.09 | $43.74 | $46.44 |
| 2026-08-23 | $45.49 | $44.13 | $46.85 |
| 2026-08-24 | $45.13 | $43.78 | $46.49 |
| 2026-08-25 | $45.53 | $44.17 | $46.90 |
| 2026-08-26 | $45.94 | $44.56 | $47.32 |
| 2026-08-27 | $46.35 | $44.96 | $47.74 |
| 2026-08-28 | $45.98 | $44.60 | $47.36 |
| 2026-08-29 | $45.62 | $44.25 | $46.99 |
| 2026-08-30 | $45.35 | $43.99 | $46.71 |
| 2026-08-31 | $45.00 | $43.65 | $46.35 |
| 2026 September | |||
| 2026-09-01 | $44.83 | $43.49 | $46.18 |
| 2026-09-02 | $45.23 | $43.87 | $46.59 |
| 2026-09-03 | $45.63 | $44.26 | $47.00 |
| 2026-09-04 | $45.92 | $44.54 | $47.30 |
| 2026-09-05 | $45.56 | $44.19 | $46.93 |
| 2026-09-06 | $45.96 | $44.58 | $47.34 |
| 2026-09-07 | $46.18 | $44.79 | $47.56 |
| 2026-09-08 | $45.82 | $44.44 | $47.19 |
| 2026-09-09 | $46.04 | $44.66 | $47.42 |
| 2026-09-10 | $46.32 | $44.93 | $47.71 |
| 2026-09-11 | $46.16 | $44.78 | $47.55 |
| 2026-09-12 | $46.24 | $44.86 | $47.63 |
| 2026-09-13 | $46.23 | $44.84 | $47.61 |
| 2026-09-14 | $46.24 | $44.86 | $47.63 |
| 2026-09-15 | $46.65 | $45.25 | $48.05 |
| 2026-09-16 | $46.29 | $44.90 | $47.68 |
| 2026-09-17 | $46.70 | $45.30 | $48.10 |
| 2026-09-18 | $47.11 | $45.70 | $48.53 |
| 2026-09-19 | $47.53 | $46.10 | $48.96 |
| 2026-09-20 | $47.16 | $45.74 | $48.57 |
| 2026-09-21 | $46.79 | $45.38 | $48.19 |
| 2026-09-22 | $46.51 | $45.12 | $47.91 |
| 2026-09-23 | $46.15 | $44.76 | $47.53 |
| 2026-09-24 | $45.98 | $44.60 | $47.36 |
| 2026-09-25 | $46.39 | $44.99 | $47.78 |