Current 603530 price: $31.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $77.41 | $75.09 | $79.73 |
| 2028-01-02 | $78.09 | $75.75 | $80.44 |
| 2028-01-03 | $78.46 | $76.11 | $80.82 |
| 2028-01-04 | $77.85 | $75.51 | $80.18 |
| 2028-01-05 | $78.22 | $75.87 | $80.57 |
| 2028-01-06 | $78.70 | $76.34 | $81.06 |
| 2028-01-07 | $78.44 | $76.08 | $80.79 |
| 2028-01-08 | $78.57 | $76.21 | $80.93 |
| 2028-01-09 | $78.54 | $76.19 | $80.90 |
| 2028-01-10 | $78.57 | $76.21 | $80.93 |
| 2028-01-11 | $79.27 | $76.89 | $81.65 |
| 2028-01-12 | $78.65 | $76.29 | $81.00 |
| 2028-01-13 | $79.34 | $76.96 | $81.72 |
| 2028-01-14 | $80.05 | $77.65 | $82.45 |
| 2028-01-15 | $80.76 | $78.34 | $83.18 |
| 2028-01-16 | $80.12 | $77.72 | $82.53 |
| 2028-01-17 | $79.50 | $77.11 | $81.88 |
| 2028-01-18 | $79.03 | $76.66 | $81.40 |
| 2028-01-19 | $78.41 | $76.06 | $80.76 |
| 2028-01-20 | $78.12 | $75.78 | $80.46 |
| 2028-01-21 | $78.81 | $76.45 | $81.18 |
| 2028-01-22 | $79.51 | $77.13 | $81.90 |
| 2028-01-23 | $80.02 | $77.62 | $82.42 |
| 2028-01-24 | $79.39 | $77.01 | $81.77 |
| 2028-01-25 | $80.09 | $77.69 | $82.49 |
| 2028-01-26 | $80.47 | $78.05 | $82.88 |
| 2028-01-27 | $79.84 | $77.44 | $82.23 |
| 2028-01-28 | $80.22 | $77.81 | $82.63 |
| 2028-01-29 | $80.72 | $78.29 | $83.14 |
| 2028-01-30 | $80.44 | $78.03 | $82.85 |
| 2028-01-31 | $80.58 | $78.16 | $83.00 |
| 2028 February | |||
| 2028-02-01 | $80.55 | $78.13 | $82.97 |
| 2028-02-02 | $80.58 | $78.16 | $83.00 |
| 2028-02-03 | $81.29 | $78.85 | $83.73 |
| 2028-02-04 | $80.66 | $78.24 | $83.08 |
| 2028-02-05 | $81.37 | $78.93 | $83.81 |
| 2028-02-06 | $82.09 | $79.63 | $84.56 |
| 2028-02-07 | $82.82 | $80.34 | $85.31 |
| 2028-02-08 | $82.17 | $79.71 | $84.64 |
| 2028-02-09 | $81.53 | $79.08 | $83.97 |
| 2028-02-10 | $81.05 | $78.62 | $83.48 |
| 2028-02-11 | $80.41 | $78.00 | $82.82 |
| 2028-02-12 | $80.12 | $77.71 | $82.52 |
| 2028-02-13 | $80.83 | $78.40 | $83.25 |
| 2028-02-14 | $81.55 | $79.10 | $83.99 |
| 2028-02-15 | $82.06 | $79.60 | $84.53 |
| 2028-02-16 | $81.42 | $78.98 | $83.86 |
| 2028-02-17 | $82.14 | $79.67 | $84.60 |
| 2028-02-18 | $82.52 | $80.05 | $85.00 |
| 2028-02-19 | $81.88 | $79.42 | $84.33 |
| 2028-02-20 | $82.27 | $79.80 | $84.74 |
| 2028-02-21 | $82.78 | $80.30 | $85.26 |
| 2028-02-22 | $82.50 | $80.02 | $84.97 |
| 2028-02-23 | $82.64 | $80.16 | $85.12 |
| 2028-02-24 | $82.61 | $80.13 | $85.09 |
| 2028-02-25 | $82.64 | $80.16 | $85.12 |
| 2028-02-26 | $83.37 | $80.87 | $85.87 |
| 2028-02-27 | $82.72 | $80.24 | $85.20 |
| 2028-02-28 | $83.45 | $80.95 | $85.96 |
| 2028-02-29 | $84.19 | $81.67 | $86.72 |
| 2028 March | |||
| 2028-03-01 | $84.94 | $82.39 | $87.49 |
| 2028-03-02 | $84.27 | $81.75 | $86.80 |
| 2028-03-03 | $83.61 | $81.10 | $86.12 |
| 2028-03-04 | $83.12 | $80.63 | $85.61 |
| 2028-03-05 | $82.47 | $79.99 | $84.94 |
| 2028-03-06 | $82.17 | $79.70 | $84.63 |
| 2028-03-07 | $82.90 | $80.41 | $85.38 |
| 2028-03-08 | $83.63 | $81.12 | $86.14 |
| 2028-03-09 | $84.16 | $81.64 | $86.69 |
| 2028-03-10 | $83.50 | $81.00 | $86.01 |
| 2028-03-11 | $84.24 | $81.71 | $86.76 |
| 2028-03-12 | $84.63 | $82.09 | $87.17 |
| 2028-03-13 | $83.97 | $81.45 | $86.49 |
| 2028-03-14 | $84.37 | $81.84 | $86.91 |
| 2028-03-15 | $84.90 | $82.35 | $87.44 |
| 2028-03-16 | $84.61 | $82.07 | $87.14 |
| 2028-03-17 | $84.75 | $82.21 | $87.29 |
| 2028-03-18 | $84.72 | $82.18 | $87.26 |
| 2028-03-19 | $84.75 | $82.21 | $87.29 |
| 2028-03-20 | $85.50 | $82.94 | $88.07 |
| 2028-03-21 | $84.83 | $82.29 | $87.38 |
| 2028-03-22 | $85.59 | $83.02 | $88.15 |
| 2028-03-23 | $86.35 | $83.75 | $88.94 |
| 2028-03-24 | $87.11 | $84.50 | $89.73 |
| 2028-03-25 | $86.43 | $83.84 | $89.02 |
| 2028-03-26 | $85.75 | $83.18 | $88.32 |
| 2028-03-27 | $85.24 | $82.69 | $87.80 |
| 2028-03-28 | $84.58 | $82.04 | $87.11 |
| 2028-03-29 | $84.27 | $81.74 | $86.79 |
| 2028-03-30 | $85.01 | $82.46 | $87.56 |
| 2028-03-31 | $85.77 | $83.20 | $88.34 |
| 2028 April | |||
| 2028-04-01 | $86.31 | $83.72 | $88.90 |
| 2028-04-02 | $85.64 | $83.07 | $88.21 |
| 2028-04-03 | $86.39 | $83.80 | $88.98 |
| 2028-04-04 | $86.80 | $84.19 | $89.40 |
| 2028-04-05 | $86.12 | $83.53 | $88.70 |
| 2028-04-06 | $86.53 | $83.94 | $89.13 |
| 2028-04-07 | $87.07 | $84.45 | $89.68 |
| 2028-04-08 | $86.77 | $84.17 | $89.37 |
| 2028-04-09 | $86.92 | $84.31 | $89.52 |
| 2028-04-10 | $86.89 | $84.28 | $89.49 |
| 2028-04-11 | $86.92 | $84.31 | $89.52 |
| 2028-04-12 | $87.69 | $85.06 | $90.32 |
| 2028-04-13 | $87.00 | $84.39 | $89.61 |
| 2028-04-14 | $87.77 | $85.14 | $90.41 |
| 2028-04-15 | $88.55 | $85.90 | $91.21 |
| 2028-04-16 | $89.34 | $86.66 | $92.02 |
| 2028-04-17 | $88.64 | $85.98 | $91.30 |
| 2028-04-18 | $87.94 | $85.30 | $90.58 |
| 2028-04-19 | $87.42 | $84.80 | $90.05 |
| 2028-04-20 | $86.74 | $84.14 | $89.34 |
| 2028-04-21 | $86.42 | $83.83 | $89.01 |
| 2028-04-22 | $87.19 | $84.57 | $89.80 |
| 2028-04-23 | $87.96 | $85.32 | $90.60 |
| 2028-04-24 | $88.52 | $85.86 | $91.18 |
| 2028-04-25 | $87.83 | $85.19 | $90.46 |
| 2028-04-26 | $88.60 | $85.94 | $91.26 |
| 2028-04-27 | $89.02 | $86.35 | $91.69 |
| 2028-04-28 | $88.32 | $85.67 | $90.97 |
| 2028-04-29 | $88.74 | $86.08 | $91.41 |
| 2028-04-30 | $89.29 | $86.61 | $91.97 |
| 2028 May | |||
| 2028-05-01 | $88.99 | $86.32 | $91.66 |
| 2028-05-02 | $89.14 | $86.46 | $91.81 |
| 2028-05-03 | $89.11 | $86.44 | $91.78 |
| 2028-05-04 | $89.14 | $86.46 | $91.81 |
| 2028-05-05 | $89.93 | $87.23 | $92.63 |
| 2028-05-06 | $89.22 | $86.55 | $91.90 |
| 2028-05-07 | $90.02 | $87.32 | $92.72 |
| 2028-05-08 | $90.82 | $88.09 | $93.54 |
| 2028-05-09 | $91.62 | $88.87 | $94.37 |
| 2028-05-10 | $90.90 | $88.18 | $93.63 |
| 2028-05-11 | $90.19 | $87.48 | $92.90 |
| 2028-05-12 | $89.66 | $86.97 | $92.35 |
| 2028-05-13 | $88.96 | $86.29 | $91.62 |
| 2028-05-14 | $88.63 | $85.97 | $91.29 |
| 2028-05-15 | $89.42 | $86.73 | $92.10 |
| 2028-05-16 | $90.21 | $87.50 | $92.92 |
| 2028-05-17 | $90.78 | $88.06 | $93.51 |
| 2028-05-18 | $90.07 | $87.37 | $92.77 |
| 2028-05-19 | $90.86 | $88.14 | $93.59 |
| 2028-05-20 | $91.29 | $88.55 | $94.03 |
| 2028-05-21 | $90.58 | $87.86 | $93.29 |
| 2028-05-22 | $91.01 | $88.28 | $93.74 |
| 2028-05-23 | $91.57 | $88.83 | $94.32 |
| 2028-05-24 | $91.26 | $88.52 | $94.00 |
| 2028-05-25 | $91.42 | $88.68 | $94.16 |
| 2028-05-26 | $91.39 | $88.64 | $94.13 |
| 2028-05-27 | $91.42 | $88.68 | $94.16 |
| 2028-05-28 | $92.23 | $89.46 | $95.00 |
| 2028-05-29 | $91.51 | $88.76 | $94.25 |
| 2028-05-30 | $92.32 | $89.55 | $95.09 |
| 2028-05-31 | $93.14 | $90.34 | $95.93 |
| 2028 June | |||
| 2028-06-01 | $93.96 | $91.15 | $96.78 |
| 2028-06-02 | $93.23 | $90.43 | $96.02 |
| 2028-06-03 | $92.50 | $89.72 | $95.27 |
| 2028-06-04 | $91.95 | $89.19 | $94.71 |
| 2028-06-05 | $91.23 | $88.49 | $93.97 |
| 2028-06-06 | $90.90 | $88.17 | $93.62 |
| 2028-06-07 | $91.70 | $88.95 | $94.45 |
| 2028-06-08 | $92.52 | $89.74 | $95.29 |
| 2028-06-09 | $93.10 | $90.31 | $95.90 |
| 2028-06-10 | $92.37 | $89.60 | $95.14 |
| 2028-06-11 | $93.19 | $90.39 | $95.98 |
| 2028-06-12 | $93.63 | $90.82 | $96.43 |
| 2028-06-13 | $92.89 | $90.10 | $95.68 |
| 2028-06-14 | $93.34 | $90.54 | $96.14 |
| 2028-06-15 | $93.91 | $91.10 | $96.73 |
| 2028-06-16 | $93.59 | $90.79 | $96.40 |
| 2028-06-17 | $93.75 | $90.94 | $96.57 |
| 2028-06-18 | $93.72 | $90.91 | $96.53 |
| 2028-06-19 | $93.75 | $90.94 | $96.57 |
| 2028-06-20 | $94.59 | $91.75 | $97.42 |
| 2028-06-21 | $93.84 | $91.03 | $96.66 |
| 2028-06-22 | $94.68 | $91.84 | $97.52 |
| 2028-06-23 | $95.52 | $92.65 | $98.38 |
| 2028-06-24 | $96.37 | $93.48 | $99.26 |
| 2028-06-25 | $95.61 | $92.74 | $98.48 |
| 2028-06-26 | $94.86 | $92.01 | $97.71 |
| 2028-06-27 | $94.30 | $91.47 | $97.13 |
| 2028-06-28 | $93.56 | $90.75 | $96.37 |
| 2028-06-29 | $93.22 | $90.42 | $96.02 |
| 2028-06-30 | $94.05 | $91.23 | $96.87 |
| 2028 July | |||
| 2028-07-01 | $94.88 | $92.04 | $97.73 |
| 2028-07-02 | $95.48 | $92.62 | $98.35 |
| 2028-07-03 | $94.73 | $91.89 | $97.58 |
| 2028-07-04 | $95.57 | $92.70 | $98.44 |
| 2028-07-05 | $96.02 | $93.14 | $98.90 |
| 2028-07-06 | $95.27 | $92.41 | $98.12 |
| 2028-07-07 | $95.72 | $92.85 | $98.60 |
| 2028-07-08 | $96.32 | $93.43 | $99.20 |
| 2028-07-09 | $95.99 | $93.11 | $98.87 |
| 2028-07-10 | $96.15 | $93.27 | $99.04 |
| 2028-07-11 | $96.12 | $93.23 | $99.00 |
| 2028-07-12 | $96.15 | $93.27 | $99.04 |
| 2028-07-13 | $97.00 | $94.09 | $99.92 |
| 2028-07-14 | $96.24 | $93.36 | $99.13 |
| 2028-07-15 | $97.10 | $94.19 | $100.01 |
| 2028-07-16 | $97.96 | $95.02 | $100.90 |
| 2028-07-17 | $98.83 | $95.87 | $101.80 |
| 2028-07-18 | $98.05 | $95.11 | $101.00 |
| 2028-07-19 | $97.29 | $94.37 | $100.20 |
| 2028-07-20 | $96.71 | $93.81 | $99.61 |
| 2028-07-21 | $95.95 | $93.07 | $98.83 |
| 2028-07-22 | $95.60 | $92.73 | $98.47 |
| 2028-07-23 | $96.45 | $93.56 | $99.34 |
| 2028-07-24 | $97.31 | $94.39 | $100.23 |
| 2028-07-25 | $97.92 | $94.99 | $100.86 |
| 2028-07-26 | $97.16 | $94.24 | $100.07 |
| 2028-07-27 | $98.01 | $95.07 | $100.95 |
| 2028-07-28 | $98.47 | $95.52 | $101.43 |
| 2028-07-29 | $97.70 | $94.77 | $100.63 |
| 2028-07-30 | $98.17 | $95.23 | $101.12 |
| 2028-07-31 | $98.78 | $95.81 | $101.74 |
| 2028 August | |||
| 2028-08-01 | $98.44 | $95.49 | $101.39 |
| 2028-08-02 | $98.61 | $95.65 | $101.57 |
| 2028-08-03 | $98.58 | $95.62 | $101.53 |
| 2028-08-04 | $98.61 | $95.65 | $101.57 |
| 2028-08-05 | $99.48 | $96.50 | $102.47 |
| 2028-08-06 | $98.70 | $95.74 | $101.67 |
| 2028-08-07 | $99.58 | $96.59 | $102.57 |
| 2028-08-08 | $100.46 | $97.45 | $103.48 |
| 2028-08-09 | $101.36 | $98.32 | $104.40 |
| 2028-08-10 | $100.56 | $97.54 | $103.58 |
| 2028-08-11 | $99.77 | $96.78 | $102.77 |
| 2028-08-12 | $99.18 | $96.21 | $102.16 |
| 2028-08-13 | $98.41 | $95.45 | $101.36 |
| 2028-08-14 | $98.05 | $95.10 | $100.99 |
| 2028-08-15 | $98.92 | $95.95 | $101.88 |
| 2028-08-16 | $99.79 | $96.80 | $102.79 |
| 2028-08-17 | $100.43 | $97.41 | $103.44 |
| 2028-08-18 | $99.64 | $96.65 | $102.63 |
| 2028-08-19 | $100.52 | $97.50 | $103.53 |
| 2028-08-20 | $100.99 | $97.96 | $104.02 |
| 2028-08-21 | $100.20 | $97.19 | $103.20 |
| 2028-08-22 | $100.68 | $97.66 | $103.70 |
| 2028-08-23 | $101.30 | $98.26 | $104.34 |
| 2028-08-24 | $100.96 | $97.93 | $103.99 |
| 2028-08-25 | $101.13 | $98.10 | $104.16 |
| 2028-08-26 | $101.10 | $98.06 | $104.13 |
| 2028-08-27 | $101.13 | $98.10 | $104.16 |
| 2028-08-28 | $102.03 | $98.97 | $105.09 |
| 2028-08-29 | $101.23 | $98.19 | $104.26 |
| 2028-08-30 | $102.13 | $99.06 | $105.19 |
| 2028-08-31 | $103.03 | $99.94 | $106.12 |
| 2028 September | |||
| 2028-09-01 | $103.95 | $100.83 | $107.07 |
| 2028-09-02 | $103.13 | $100.04 | $106.23 |
| 2028-09-03 | $102.32 | $99.25 | $105.39 |
| 2028-09-04 | $101.72 | $98.67 | $104.77 |
| 2028-09-05 | $100.92 | $97.89 | $103.95 |
| 2028-09-06 | $100.55 | $97.54 | $103.57 |
| 2028-09-07 | $101.44 | $98.40 | $104.49 |
| 2028-09-08 | $102.35 | $99.28 | $105.42 |
| 2028-09-09 | $103.00 | $99.91 | $106.08 |
| 2028-09-10 | $102.19 | $99.12 | $105.25 |
| 2028-09-11 | $103.09 | $99.99 | $106.18 |
| 2028-09-12 | $103.57 | $100.47 | $106.68 |
| 2028-09-13 | $102.76 | $99.68 | $105.84 |
| 2028-09-14 | $103.26 | $100.16 | $106.35 |
| 2028-09-15 | $103.89 | $100.78 | $107.01 |
| 2028-09-16 | $103.54 | $100.43 | $106.64 |
| 2028-09-17 | $103.72 | $100.60 | $106.83 |
| 2028-09-18 | $103.68 | $100.57 | $106.79 |
| 2028-09-19 | $103.72 | $100.60 | $106.83 |
| 2028-09-20 | $104.64 | $101.50 | $107.78 |
| 2028-09-21 | $103.81 | $100.70 | $106.93 |
| 2028-09-22 | $104.74 | $101.59 | $107.88 |
| 2028-09-23 | $105.67 | $102.50 | $108.84 |
| 2028-09-24 | $106.60 | $103.41 | $109.80 |