Current 603530 price: $31.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $262.43 | $254.55 | $270.30 |
| 2031-01-02 | $260.37 | $252.56 | $268.18 |
| 2031-01-03 | $258.83 | $251.07 | $266.60 |
| 2031-01-04 | $256.80 | $249.10 | $264.51 |
| 2031-01-05 | $255.86 | $248.19 | $263.54 |
| 2031-01-06 | $258.13 | $250.39 | $265.88 |
| 2031-01-07 | $260.43 | $252.61 | $268.24 |
| 2031-01-08 | $262.08 | $254.22 | $269.94 |
| 2031-01-09 | $260.02 | $252.22 | $267.82 |
| 2031-01-10 | $262.31 | $254.44 | $270.18 |
| 2031-01-11 | $263.55 | $255.64 | $271.45 |
| 2031-01-12 | $261.48 | $253.63 | $269.32 |
| 2031-01-13 | $262.74 | $254.86 | $270.62 |
| 2031-01-14 | $264.36 | $256.43 | $272.29 |
| 2031-01-15 | $263.46 | $255.56 | $271.36 |
| 2031-01-16 | $263.91 | $255.99 | $271.83 |
| 2031-01-17 | $263.82 | $255.91 | $271.73 |
| 2031-01-18 | $263.91 | $255.99 | $271.83 |
| 2031-01-19 | $266.25 | $258.27 | $274.24 |
| 2031-01-20 | $264.16 | $256.24 | $272.09 |
| 2031-01-21 | $266.51 | $258.51 | $274.51 |
| 2031-01-22 | $268.88 | $260.81 | $276.94 |
| 2031-01-23 | $271.26 | $263.13 | $279.40 |
| 2031-01-24 | $269.13 | $261.06 | $277.21 |
| 2031-01-25 | $267.02 | $259.01 | $275.03 |
| 2031-01-26 | $265.45 | $257.49 | $273.41 |
| 2031-01-27 | $263.37 | $255.47 | $271.27 |
| 2031-01-28 | $262.40 | $254.53 | $270.27 |
| 2031-01-29 | $264.73 | $256.79 | $272.67 |
| 2031-01-30 | $267.08 | $259.07 | $275.10 |
| 2031-01-31 | $268.78 | $260.71 | $276.84 |
| 2031 February | |||
| 2031-02-01 | $266.67 | $258.67 | $274.67 |
| 2031-02-02 | $269.02 | $260.95 | $277.09 |
| 2031-02-03 | $270.28 | $262.18 | $278.39 |
| 2031-02-04 | $268.16 | $260.12 | $276.21 |
| 2031-02-05 | $269.46 | $261.37 | $277.54 |
| 2031-02-06 | $271.12 | $262.99 | $279.25 |
| 2031-02-07 | $270.20 | $262.09 | $278.30 |
| 2031-02-08 | $270.66 | $262.54 | $278.78 |
| 2031-02-09 | $270.56 | $262.45 | $278.68 |
| 2031-02-10 | $270.66 | $262.54 | $278.78 |
| 2031-02-11 | $273.06 | $264.87 | $281.25 |
| 2031-02-12 | $270.92 | $262.79 | $279.04 |
| 2031-02-13 | $273.32 | $265.12 | $281.52 |
| 2031-02-14 | $275.75 | $267.48 | $284.02 |
| 2031-02-15 | $278.20 | $269.85 | $286.54 |
| 2031-02-16 | $276.01 | $267.73 | $284.30 |
| 2031-02-17 | $273.85 | $265.63 | $282.06 |
| 2031-02-18 | $272.24 | $264.07 | $280.40 |
| 2031-02-19 | $270.10 | $262.00 | $278.20 |
| 2031-02-20 | $269.11 | $261.04 | $277.18 |
| 2031-02-21 | $271.50 | $263.35 | $279.64 |
| 2031-02-22 | $273.91 | $265.69 | $282.13 |
| 2031-02-23 | $275.65 | $267.38 | $283.92 |
| 2031-02-24 | $273.49 | $265.28 | $281.69 |
| 2031-02-25 | $275.90 | $267.62 | $284.17 |
| 2031-02-26 | $277.19 | $268.88 | $285.51 |
| 2031-02-27 | $275.02 | $266.77 | $283.27 |
| 2031-02-28 | $276.34 | $268.05 | $284.63 |
| 2031 March | |||
| 2031-03-01 | $278.05 | $269.71 | $286.39 |
| 2031-03-02 | $277.10 | $268.79 | $285.42 |
| 2031-03-03 | $277.58 | $269.25 | $285.90 |
| 2031-03-04 | $277.48 | $269.16 | $285.81 |
| 2031-03-05 | $277.58 | $269.25 | $285.90 |
| 2031-03-06 | $280.04 | $271.64 | $288.44 |
| 2031-03-07 | $277.84 | $269.51 | $286.18 |
| 2031-03-08 | $280.31 | $271.90 | $288.72 |
| 2031-03-09 | $282.80 | $274.31 | $291.28 |
| 2031-03-10 | $285.31 | $276.75 | $293.87 |
| 2031-03-11 | $283.07 | $274.58 | $291.56 |
| 2031-03-12 | $280.85 | $272.42 | $289.27 |
| 2031-03-13 | $279.19 | $270.82 | $287.57 |
| 2031-03-14 | $277.00 | $268.69 | $285.31 |
| 2031-03-15 | $275.99 | $267.71 | $284.27 |
| 2031-03-16 | $278.44 | $270.09 | $286.79 |
| 2031-03-17 | $280.91 | $272.49 | $289.34 |
| 2031-03-18 | $282.70 | $274.21 | $291.18 |
| 2031-03-19 | $280.48 | $272.06 | $288.89 |
| 2031-03-20 | $282.95 | $274.46 | $291.44 |
| 2031-03-21 | $284.28 | $275.75 | $292.81 |
| 2031-03-22 | $282.05 | $273.59 | $290.51 |
| 2031-03-23 | $283.41 | $274.91 | $291.91 |
| 2031-03-24 | $285.16 | $276.60 | $293.71 |
| 2031-03-25 | $284.19 | $275.66 | $292.71 |
| 2031-03-26 | $284.67 | $276.13 | $293.21 |
| 2031-03-27 | $284.57 | $276.04 | $293.11 |
| 2031-03-28 | $284.67 | $276.13 | $293.21 |
| 2031-03-29 | $287.20 | $278.58 | $295.82 |
| 2031-03-30 | $284.95 | $276.40 | $293.49 |
| 2031-03-31 | $287.48 | $278.85 | $296.10 |
| 2031 April | |||
| 2031-04-01 | $290.03 | $281.33 | $298.73 |
| 2031-04-02 | $292.60 | $283.83 | $301.38 |
| 2031-04-03 | $290.31 | $281.60 | $299.02 |
| 2031-04-04 | $288.03 | $279.39 | $296.67 |
| 2031-04-05 | $286.33 | $277.74 | $294.92 |
| 2031-04-06 | $284.08 | $275.56 | $292.61 |
| 2031-04-07 | $283.04 | $274.55 | $291.54 |
| 2031-04-08 | $285.56 | $276.99 | $294.12 |
| 2031-04-09 | $288.09 | $279.45 | $296.74 |
| 2031-04-10 | $289.92 | $281.22 | $298.62 |
| 2031-04-11 | $287.65 | $279.02 | $296.28 |
| 2031-04-12 | $290.18 | $281.48 | $298.89 |
| 2031-04-13 | $291.55 | $282.80 | $300.29 |
| 2031-04-14 | $289.26 | $280.58 | $297.94 |
| 2031-04-15 | $290.65 | $281.93 | $299.37 |
| 2031-04-16 | $292.45 | $283.67 | $301.22 |
| 2031-04-17 | $291.45 | $282.71 | $300.19 |
| 2031-04-18 | $291.95 | $283.19 | $300.71 |
| 2031-04-19 | $291.85 | $283.09 | $300.60 |
| 2031-04-20 | $291.95 | $283.19 | $300.71 |
| 2031-04-21 | $294.54 | $285.70 | $303.38 |
| 2031-04-22 | $292.23 | $283.46 | $301.00 |
| 2031-04-23 | $294.82 | $285.98 | $303.67 |
| 2031-04-24 | $297.44 | $288.52 | $306.37 |
| 2031-04-25 | $300.08 | $291.08 | $309.09 |
| 2031-04-26 | $297.73 | $288.80 | $306.66 |
| 2031-04-27 | $295.39 | $286.53 | $304.25 |
| 2031-04-28 | $293.65 | $284.84 | $302.46 |
| 2031-04-29 | $291.35 | $282.61 | $300.09 |
| 2031-04-30 | $290.28 | $281.57 | $298.99 |
| 2031 May | |||
| 2031-05-01 | $292.86 | $284.07 | $301.64 |
| 2031-05-02 | $295.46 | $286.59 | $304.32 |
| 2031-05-03 | $297.33 | $288.41 | $306.25 |
| 2031-05-04 | $295.00 | $286.15 | $303.85 |
| 2031-05-05 | $297.60 | $288.67 | $306.53 |
| 2031-05-06 | $299.00 | $290.03 | $307.97 |
| 2031-05-07 | $296.65 | $287.75 | $305.55 |
| 2031-05-08 | $298.08 | $289.14 | $307.03 |
| 2031-05-09 | $299.92 | $290.93 | $308.92 |
| 2031-05-10 | $298.90 | $289.93 | $307.87 |
| 2031-05-11 | $299.41 | $290.43 | $308.39 |
| 2031-05-12 | $299.31 | $290.33 | $308.29 |
| 2031-05-13 | $299.41 | $290.43 | $308.39 |
| 2031-05-14 | $302.07 | $293.01 | $311.13 |
| 2031-05-15 | $299.70 | $290.71 | $308.69 |
| 2031-05-16 | $302.36 | $293.29 | $311.43 |
| 2031-05-17 | $305.05 | $295.89 | $314.20 |
| 2031-05-18 | $307.75 | $298.52 | $316.99 |
| 2031-05-19 | $305.34 | $296.18 | $314.50 |
| 2031-05-20 | $302.94 | $293.85 | $312.03 |
| 2031-05-21 | $301.16 | $292.12 | $310.19 |
| 2031-05-22 | $298.79 | $289.83 | $307.76 |
| 2031-05-23 | $297.70 | $288.77 | $306.63 |
| 2031-05-24 | $300.34 | $291.33 | $309.35 |
| 2031-05-25 | $303.01 | $293.92 | $312.10 |
| 2031-05-26 | $304.93 | $295.79 | $314.08 |
| 2031-05-27 | $302.54 | $293.46 | $311.62 |
| 2031-05-28 | $305.21 | $296.05 | $314.36 |
| 2031-05-29 | $306.64 | $297.44 | $315.84 |
| 2031-05-30 | $304.24 | $295.11 | $313.36 |
| 2031-05-31 | $305.70 | $296.53 | $314.87 |
| 2031 June | |||
| 2031-06-01 | $307.59 | $298.36 | $316.82 |
| 2031-06-02 | $306.54 | $297.35 | $315.74 |
| 2031-06-03 | $307.07 | $297.85 | $316.28 |
| 2031-06-04 | $306.96 | $297.75 | $316.17 |
| 2031-06-05 | $307.07 | $297.85 | $316.28 |
| 2031-06-06 | $309.79 | $300.50 | $319.09 |
| 2031-06-07 | $307.36 | $298.14 | $316.58 |
| 2031-06-08 | $310.09 | $300.79 | $319.39 |
| 2031-06-09 | $312.84 | $303.46 | $322.23 |
| 2031-06-10 | $315.62 | $306.15 | $325.09 |
| 2031-06-11 | $313.14 | $303.75 | $322.54 |
| 2031-06-12 | $310.69 | $301.37 | $320.01 |
| 2031-06-13 | $308.86 | $299.59 | $318.12 |
| 2031-06-14 | $306.43 | $297.24 | $315.63 |
| 2031-06-15 | $305.31 | $296.15 | $314.47 |
| 2031-06-16 | $308.02 | $298.78 | $317.26 |
| 2031-06-17 | $310.76 | $301.43 | $320.08 |
| 2031-06-18 | $312.73 | $303.35 | $322.11 |
| 2031-06-19 | $310.27 | $300.97 | $319.58 |
| 2031-06-20 | $313.01 | $303.62 | $322.40 |
| 2031-06-21 | $314.48 | $305.05 | $323.92 |
| 2031-06-22 | $312.01 | $302.65 | $321.37 |
| 2031-06-23 | $313.52 | $304.11 | $322.92 |
| 2031-06-24 | $315.45 | $305.99 | $324.92 |
| 2031-06-25 | $314.38 | $304.95 | $323.81 |
| 2031-06-26 | $314.92 | $305.47 | $324.36 |
| 2031-06-27 | $314.81 | $305.36 | $324.25 |
| 2031-06-28 | $314.92 | $305.47 | $324.36 |
| 2031-06-29 | $317.71 | $308.18 | $327.24 |
| 2031-06-30 | $315.22 | $305.76 | $324.68 |
| 2031 July | |||
| 2031-07-01 | $318.02 | $308.48 | $327.56 |
| 2031-07-02 | $320.84 | $311.22 | $330.47 |
| 2031-07-03 | $323.69 | $313.98 | $333.40 |
| 2031-07-04 | $321.15 | $311.52 | $330.78 |
| 2031-07-05 | $318.63 | $309.07 | $328.19 |
| 2031-07-06 | $316.75 | $307.25 | $326.26 |
| 2031-07-07 | $314.27 | $304.84 | $323.69 |
| 2031-07-08 | $313.12 | $303.72 | $322.51 |
| 2031-07-09 | $315.90 | $306.42 | $325.37 |
| 2031-07-10 | $318.70 | $309.14 | $328.26 |
| 2031-07-11 | $320.72 | $311.10 | $330.35 |
| 2031-07-12 | $318.21 | $308.66 | $327.75 |
| 2031-07-13 | $321.01 | $311.38 | $330.64 |
| 2031-07-14 | $322.52 | $312.85 | $332.20 |
| 2031-07-15 | $319.99 | $310.39 | $329.59 |
| 2031-07-16 | $321.53 | $311.89 | $331.18 |
| 2031-07-17 | $323.52 | $313.81 | $333.22 |
| 2031-07-18 | $322.42 | $312.74 | $332.09 |
| 2031-07-19 | $322.97 | $313.28 | $332.66 |
| 2031-07-20 | $322.86 | $313.17 | $332.54 |
| 2031-07-21 | $322.97 | $313.28 | $332.66 |
| 2031-07-22 | $325.83 | $316.06 | $335.61 |
| 2031-07-23 | $323.28 | $313.58 | $332.97 |
| 2031-07-24 | $326.15 | $316.36 | $335.93 |
| 2031-07-25 | $329.04 | $319.17 | $338.91 |
| 2031-07-26 | $331.96 | $322.01 | $341.92 |
| 2031-07-27 | $329.36 | $319.48 | $339.24 |
| 2031-07-28 | $326.77 | $316.97 | $336.58 |
| 2031-07-29 | $324.85 | $315.10 | $334.60 |
| 2031-07-30 | $322.30 | $312.63 | $331.97 |
| 2031-07-31 | $321.12 | $311.49 | $330.75 |
| 2031 August | |||
| 2031-08-01 | $323.97 | $314.25 | $333.69 |
| 2031-08-02 | $326.85 | $317.04 | $336.65 |
| 2031-08-03 | $328.92 | $319.05 | $338.79 |
| 2031-08-04 | $326.34 | $316.55 | $336.13 |
| 2031-08-05 | $329.22 | $319.34 | $339.09 |
| 2031-08-06 | $330.77 | $320.84 | $340.69 |
| 2031-08-07 | $328.17 | $318.32 | $338.02 |
| 2031-08-08 | $329.75 | $319.86 | $339.65 |
| 2031-08-09 | $331.79 | $321.83 | $341.74 |
| 2031-08-10 | $330.66 | $320.74 | $340.58 |
| 2031-08-11 | $331.22 | $321.29 | $341.16 |
| 2031-08-12 | $331.11 | $321.18 | $341.04 |
| 2031-08-13 | $331.22 | $321.29 | $341.16 |
| 2031-08-14 | $334.16 | $324.14 | $344.19 |
| 2031-08-15 | $331.54 | $321.59 | $341.49 |
| 2031-08-16 | $334.48 | $324.45 | $344.52 |
| 2031-08-17 | $337.45 | $327.33 | $347.58 |
| 2031-08-18 | $340.45 | $330.24 | $350.66 |
| 2031-08-19 | $337.78 | $327.65 | $347.91 |
| 2031-08-20 | $335.13 | $325.07 | $345.18 |
| 2031-08-21 | $333.15 | $323.16 | $343.15 |
| 2031-08-22 | $330.54 | $320.62 | $340.46 |
| 2031-08-23 | $329.33 | $319.45 | $339.21 |
| 2031-08-24 | $332.25 | $322.29 | $342.22 |
| 2031-08-25 | $335.20 | $325.15 | $345.26 |
| 2031-08-26 | $337.33 | $327.21 | $347.45 |
| 2031-08-27 | $334.68 | $324.64 | $344.72 |
| 2031-08-28 | $337.63 | $327.50 | $347.76 |
| 2031-08-29 | $339.22 | $329.04 | $349.40 |
| 2031-08-30 | $336.56 | $326.46 | $346.66 |
| 2031-08-31 | $338.18 | $328.04 | $348.33 |
| 2031 September | |||
| 2031-09-01 | $340.27 | $330.06 | $350.48 |
| 2031-09-02 | $339.11 | $328.94 | $349.28 |
| 2031-09-03 | $339.69 | $329.50 | $349.88 |
| 2031-09-04 | $339.57 | $329.39 | $349.76 |
| 2031-09-05 | $339.69 | $329.50 | $349.88 |
| 2031-09-06 | $342.71 | $332.42 | $352.99 |
| 2031-09-07 | $340.02 | $329.82 | $350.22 |
| 2031-09-08 | $343.04 | $332.74 | $353.33 |
| 2031-09-09 | $346.08 | $335.70 | $356.46 |
| 2031-09-10 | $349.15 | $338.68 | $359.63 |
| 2031-09-11 | $346.41 | $336.02 | $356.81 |
| 2031-09-12 | $343.70 | $333.38 | $354.01 |
| 2031-09-13 | $341.67 | $331.42 | $351.92 |
| 2031-09-14 | $338.99 | $328.82 | $349.16 |
| 2031-09-15 | $337.75 | $327.62 | $347.88 |
| 2031-09-16 | $340.75 | $330.52 | $350.97 |
| 2031-09-17 | $343.77 | $333.46 | $354.09 |
| 2031-09-18 | $345.95 | $335.58 | $356.33 |
| 2031-09-19 | $343.24 | $332.94 | $353.54 |
| 2031-09-20 | $346.26 | $335.88 | $356.65 |
| 2031-09-21 | $347.89 | $337.46 | $358.33 |
| 2031-09-22 | $345.16 | $334.81 | $355.52 |
| 2031-09-23 | $346.83 | $336.42 | $357.23 |
| 2031-09-24 | $348.97 | $338.50 | $359.44 |