Current 603551 price: $12.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.407 | $8.155 | $8.659 |
| 2027-01-02 | $8.498 | $8.243 | $8.753 |
| 2027-01-03 | $8.485 | $8.230 | $8.739 |
| 2027-01-04 | $8.553 | $8.296 | $8.809 |
| 2027-01-05 | $8.461 | $8.207 | $8.714 |
| 2027-01-06 | $8.413 | $8.161 | $8.665 |
| 2027-01-07 | $8.322 | $8.073 | $8.572 |
| 2027-01-08 | $8.413 | $8.160 | $8.665 |
| 2027-01-09 | $8.504 | $8.249 | $8.759 |
| 2027-01-10 | $8.413 | $8.160 | $8.665 |
| 2027-01-11 | $8.322 | $8.072 | $8.572 |
| 2027-01-12 | $8.329 | $8.079 | $8.578 |
| 2027-01-13 | $8.239 | $7.992 | $8.486 |
| 2027-01-14 | $8.154 | $7.909 | $8.398 |
| 2027-01-15 | $8.232 | $7.985 | $8.479 |
| 2027-01-16 | $8.322 | $8.072 | $8.571 |
| 2027-01-17 | $8.232 | $7.985 | $8.479 |
| 2027-01-18 | $8.322 | $8.072 | $8.571 |
| 2027-01-19 | $8.232 | $7.985 | $8.479 |
| 2027-01-20 | $8.252 | $8.005 | $8.500 |
| 2027-01-21 | $8.339 | $8.089 | $8.590 |
| 2027-01-22 | $8.250 | $8.002 | $8.497 |
| 2027-01-23 | $8.339 | $8.089 | $8.589 |
| 2027-01-24 | $8.249 | $8.002 | $8.497 |
| 2027-01-25 | $8.339 | $8.089 | $8.589 |
| 2027-01-26 | $8.326 | $8.076 | $8.576 |
| 2027-01-27 | $8.392 | $8.141 | $8.644 |
| 2027-01-28 | $8.302 | $8.053 | $8.551 |
| 2027-01-29 | $8.255 | $8.008 | $8.503 |
| 2027-01-30 | $8.166 | $7.921 | $8.411 |
| 2027-01-31 | $8.255 | $8.007 | $8.503 |
| 2027 February | |||
| 2027-02-01 | $8.345 | $8.094 | $8.595 |
| 2027-02-02 | $8.255 | $8.007 | $8.503 |
| 2027-02-03 | $8.166 | $7.921 | $8.411 |
| 2027-02-04 | $8.172 | $7.927 | $8.418 |
| 2027-02-05 | $8.084 | $7.842 | $8.327 |
| 2027-02-06 | $8.001 | $7.761 | $8.241 |
| 2027-02-07 | $8.078 | $7.836 | $8.320 |
| 2027-02-08 | $8.166 | $7.921 | $8.411 |
| 2027-02-09 | $8.078 | $7.835 | $8.320 |
| 2027-02-10 | $8.166 | $7.921 | $8.411 |
| 2027-02-11 | $8.078 | $7.835 | $8.320 |
| 2027-02-12 | $8.097 | $7.854 | $8.340 |
| 2027-02-13 | $8.183 | $7.938 | $8.429 |
| 2027-02-14 | $8.095 | $7.852 | $8.338 |
| 2027-02-15 | $8.183 | $7.937 | $8.428 |
| 2027-02-16 | $8.095 | $7.852 | $8.338 |
| 2027-02-17 | $8.183 | $7.937 | $8.428 |
| 2027-02-18 | $8.170 | $7.925 | $8.415 |
| 2027-02-19 | $8.235 | $7.988 | $8.482 |
| 2027-02-20 | $8.146 | $7.902 | $8.391 |
| 2027-02-21 | $8.101 | $7.858 | $8.344 |
| 2027-02-22 | $8.013 | $7.773 | $8.254 |
| 2027-02-23 | $8.100 | $7.857 | $8.343 |
| 2027-02-24 | $8.188 | $7.943 | $8.434 |
| 2027-02-25 | $8.100 | $7.857 | $8.343 |
| 2027-02-26 | $8.013 | $7.773 | $8.253 |
| 2027-02-27 | $8.019 | $7.779 | $8.260 |
| 2027-02-28 | $7.933 | $7.695 | $8.171 |
| 2027 March | |||
| 2027-03-01 | $7.851 | $7.615 | $8.086 |
| 2027-03-02 | $7.927 | $7.689 | $8.164 |
| 2027-03-03 | $8.013 | $7.772 | $8.253 |
| 2027-03-04 | $7.926 | $7.689 | $8.164 |
| 2027-03-05 | $8.012 | $7.772 | $8.253 |
| 2027-03-06 | $7.926 | $7.688 | $8.164 |
| 2027-03-07 | $7.946 | $7.707 | $8.184 |
| 2027-03-08 | $8.030 | $7.789 | $8.271 |
| 2027-03-09 | $7.943 | $7.705 | $8.182 |
| 2027-03-10 | $8.029 | $7.789 | $8.270 |
| 2027-03-11 | $7.943 | $7.705 | $8.181 |
| 2027-03-12 | $8.029 | $7.788 | $8.270 |
| 2027-03-13 | $8.016 | $7.776 | $8.257 |
| 2027-03-14 | $8.081 | $7.838 | $8.323 |
| 2027-03-15 | $7.994 | $7.754 | $8.233 |
| 2027-03-16 | $7.949 | $7.710 | $8.187 |
| 2027-03-17 | $7.863 | $7.627 | $8.099 |
| 2027-03-18 | $7.948 | $7.710 | $8.187 |
| 2027-03-19 | $8.035 | $7.794 | $8.276 |
| 2027-03-20 | $7.948 | $7.710 | $8.187 |
| 2027-03-21 | $7.863 | $7.627 | $8.099 |
| 2027-03-22 | $7.869 | $7.633 | $8.105 |
| 2027-03-23 | $7.784 | $7.551 | $8.018 |
| 2027-03-24 | $7.704 | $7.472 | $7.935 |
| 2027-03-25 | $7.778 | $7.545 | $8.011 |
| 2027-03-26 | $7.862 | $7.627 | $8.098 |
| 2027-03-27 | $7.778 | $7.544 | $8.011 |
| 2027-03-28 | $7.862 | $7.626 | $8.098 |
| 2027-03-29 | $7.778 | $7.544 | $8.011 |
| 2027-03-30 | $7.797 | $7.563 | $8.030 |
| 2027-03-31 | $7.879 | $7.643 | $8.115 |
| 2027 April | |||
| 2027-04-01 | $7.794 | $7.560 | $8.028 |
| 2027-04-02 | $7.879 | $7.643 | $8.115 |
| 2027-04-03 | $7.794 | $7.560 | $8.028 |
| 2027-04-04 | $7.879 | $7.642 | $8.115 |
| 2027-04-05 | $7.866 | $7.630 | $8.102 |
| 2027-04-06 | $7.929 | $7.691 | $8.167 |
| 2027-04-07 | $7.844 | $7.608 | $8.079 |
| 2027-04-08 | $7.800 | $7.566 | $8.034 |
| 2027-04-09 | $7.716 | $7.484 | $7.947 |
| 2027-04-10 | $7.799 | $7.565 | $8.033 |
| 2027-04-11 | $7.884 | $7.648 | $8.121 |
| 2027-04-12 | $7.799 | $7.565 | $8.033 |
| 2027-04-13 | $7.715 | $7.484 | $7.947 |
| 2027-04-14 | $7.721 | $7.490 | $7.953 |
| 2027-04-15 | $7.638 | $7.409 | $7.867 |
| 2027-04-16 | $7.559 | $7.332 | $7.786 |
| 2027-04-17 | $7.632 | $7.403 | $7.861 |
| 2027-04-18 | $7.715 | $7.484 | $7.946 |
| 2027-04-19 | $7.632 | $7.403 | $7.861 |
| 2027-04-20 | $7.715 | $7.483 | $7.946 |
| 2027-04-21 | $7.632 | $7.403 | $7.861 |
| 2027-04-22 | $7.650 | $7.421 | $7.880 |
| 2027-04-23 | $7.731 | $7.499 | $7.963 |
| 2027-04-24 | $7.648 | $7.419 | $7.878 |
| 2027-04-25 | $7.731 | $7.499 | $7.963 |
| 2027-04-26 | $7.648 | $7.419 | $7.877 |
| 2027-04-27 | $7.731 | $7.499 | $7.963 |
| 2027-04-28 | $7.719 | $7.487 | $7.950 |
| 2027-04-29 | $7.780 | $7.547 | $8.014 |
| 2027-04-30 | $7.697 | $7.466 | $7.928 |
| 2027 May | |||
| 2027-05-01 | $7.653 | $7.424 | $7.883 |
| 2027-05-02 | $7.571 | $7.344 | $7.798 |
| 2027-05-03 | $7.653 | $7.424 | $7.883 |
| 2027-05-04 | $7.736 | $7.504 | $7.968 |
| 2027-05-05 | $7.653 | $7.423 | $7.883 |
| 2027-05-06 | $7.571 | $7.343 | $7.798 |
| 2027-05-07 | $7.577 | $7.349 | $7.804 |
| 2027-05-08 | $7.495 | $7.270 | $7.720 |
| 2027-05-09 | $7.417 | $7.195 | $7.640 |
| 2027-05-10 | $7.489 | $7.264 | $7.714 |
| 2027-05-11 | $7.570 | $7.343 | $7.797 |
| 2027-05-12 | $7.489 | $7.264 | $7.713 |
| 2027-05-13 | $7.570 | $7.343 | $7.797 |
| 2027-05-14 | $7.489 | $7.264 | $7.713 |
| 2027-05-15 | $7.507 | $7.282 | $7.732 |
| 2027-05-16 | $7.586 | $7.359 | $7.814 |
| 2027-05-17 | $7.505 | $7.280 | $7.730 |
| 2027-05-18 | $7.586 | $7.359 | $7.814 |
| 2027-05-19 | $7.505 | $7.279 | $7.730 |
| 2027-05-20 | $7.586 | $7.358 | $7.814 |
| 2027-05-21 | $7.574 | $7.347 | $7.801 |
| 2027-05-22 | $7.635 | $7.405 | $7.864 |
| 2027-05-23 | $7.552 | $7.326 | $7.779 |
| 2027-05-24 | $7.510 | $7.285 | $7.735 |
| 2027-05-25 | $7.429 | $7.206 | $7.652 |
| 2027-05-26 | $7.510 | $7.284 | $7.735 |
| 2027-05-27 | $7.591 | $7.364 | $7.819 |
| 2027-05-28 | $7.509 | $7.284 | $7.735 |
| 2027-05-29 | $7.429 | $7.206 | $7.651 |
| 2027-05-30 | $7.434 | $7.211 | $7.657 |
| 2027-05-31 | $7.354 | $7.134 | $7.575 |
| 2027 June | |||
| 2027-06-01 | $7.278 | $7.060 | $7.497 |
| 2027-06-02 | $7.349 | $7.128 | $7.569 |
| 2027-06-03 | $7.428 | $7.206 | $7.651 |
| 2027-06-04 | $7.348 | $7.128 | $7.569 |
| 2027-06-05 | $7.428 | $7.205 | $7.651 |
| 2027-06-06 | $7.348 | $7.128 | $7.569 |
| 2027-06-07 | $7.366 | $7.145 | $7.587 |
| 2027-06-08 | $7.444 | $7.221 | $7.667 |
| 2027-06-09 | $7.364 | $7.143 | $7.585 |
| 2027-06-10 | $7.444 | $7.221 | $7.667 |
| 2027-06-11 | $7.364 | $7.143 | $7.585 |
| 2027-06-12 | $7.444 | $7.220 | $7.667 |
| 2027-06-13 | $7.432 | $7.209 | $7.655 |
| 2027-06-14 | $7.491 | $7.267 | $7.716 |
| 2027-06-15 | $7.411 | $7.188 | $7.633 |
| 2027-06-16 | $7.369 | $7.148 | $7.590 |
| 2027-06-17 | $7.290 | $7.071 | $7.508 |
| 2027-06-18 | $7.369 | $7.148 | $7.590 |
| 2027-06-19 | $7.449 | $7.225 | $7.672 |
| 2027-06-20 | $7.369 | $7.148 | $7.590 |
| 2027-06-21 | $7.289 | $7.071 | $7.508 |
| 2027-06-22 | $7.295 | $7.076 | $7.514 |
| 2027-06-23 | $7.216 | $7.000 | $7.433 |
| 2027-06-24 | $7.142 | $6.928 | $7.356 |
| 2027-06-25 | $7.211 | $6.994 | $7.427 |
| 2027-06-26 | $7.289 | $7.070 | $7.508 |
| 2027-06-27 | $7.211 | $6.994 | $7.427 |
| 2027-06-28 | $7.289 | $7.070 | $7.508 |
| 2027-06-29 | $7.210 | $6.994 | $7.427 |
| 2027-06-30 | $7.228 | $7.011 | $7.445 |
| 2027 July | |||
| 2027-07-01 | $7.305 | $7.085 | $7.524 |
| 2027-07-02 | $7.226 | $7.009 | $7.443 |
| 2027-07-03 | $7.304 | $7.085 | $7.524 |
| 2027-07-04 | $7.226 | $7.009 | $7.443 |
| 2027-07-05 | $7.304 | $7.085 | $7.523 |
| 2027-07-06 | $7.293 | $7.074 | $7.511 |
| 2027-07-07 | $7.351 | $7.130 | $7.571 |
| 2027-07-08 | $7.272 | $7.054 | $7.490 |
| 2027-07-09 | $7.231 | $7.014 | $7.448 |
| 2027-07-10 | $7.153 | $6.938 | $7.368 |
| 2027-07-11 | $7.231 | $7.014 | $7.448 |
| 2027-07-12 | $7.309 | $7.090 | $7.529 |
| 2027-07-13 | $7.231 | $7.014 | $7.447 |
| 2027-07-14 | $7.153 | $6.938 | $7.367 |
| 2027-07-15 | $7.158 | $6.944 | $7.373 |
| 2027-07-16 | $7.081 | $6.869 | $7.294 |
| 2027-07-17 | $7.008 | $6.798 | $7.218 |
| 2027-07-18 | $7.076 | $6.863 | $7.288 |
| 2027-07-19 | $7.152 | $6.938 | $7.367 |
| 2027-07-20 | $7.075 | $6.863 | $7.288 |
| 2027-07-21 | $7.152 | $6.938 | $7.367 |
| 2027-07-22 | $7.075 | $6.863 | $7.287 |
| 2027-07-23 | $7.093 | $6.880 | $7.305 |
| 2027-07-24 | $7.168 | $6.953 | $7.383 |
| 2027-07-25 | $7.090 | $6.878 | $7.303 |
| 2027-07-26 | $7.167 | $6.952 | $7.382 |
| 2027-07-27 | $7.090 | $6.878 | $7.303 |
| 2027-07-28 | $7.167 | $6.952 | $7.382 |
| 2027-07-29 | $7.156 | $6.941 | $7.371 |
| 2027-07-30 | $7.213 | $6.997 | $7.429 |
| 2027-07-31 | $7.135 | $6.921 | $7.349 |
| 2027 August | |||
| 2027-08-01 | $7.095 | $6.882 | $7.308 |
| 2027-08-02 | $7.019 | $6.808 | $7.229 |
| 2027-08-03 | $7.095 | $6.882 | $7.308 |
| 2027-08-04 | $7.172 | $6.957 | $7.387 |
| 2027-08-05 | $7.095 | $6.882 | $7.308 |
| 2027-08-06 | $7.019 | $6.808 | $7.229 |
| 2027-08-07 | $7.024 | $6.813 | $7.235 |
| 2027-08-08 | $6.948 | $6.740 | $7.157 |
| 2027-08-09 | $6.877 | $6.670 | $7.083 |
| 2027-08-10 | $6.943 | $6.735 | $7.151 |
| 2027-08-11 | $7.018 | $6.808 | $7.229 |
| 2027-08-12 | $6.943 | $6.734 | $7.151 |
| 2027-08-13 | $7.018 | $6.808 | $7.229 |
| 2027-08-14 | $6.943 | $6.734 | $7.151 |
| 2027-08-15 | $6.960 | $6.751 | $7.168 |
| 2027-08-16 | $7.033 | $6.822 | $7.244 |
| 2027-08-17 | $6.957 | $6.749 | $7.166 |
| 2027-08-18 | $7.033 | $6.822 | $7.244 |
| 2027-08-19 | $6.957 | $6.749 | $7.166 |
| 2027-08-20 | $7.033 | $6.822 | $7.244 |
| 2027-08-21 | $7.022 | $6.811 | $7.232 |
| 2027-08-22 | $7.078 | $6.865 | $7.290 |
| 2027-08-23 | $7.002 | $6.792 | $7.212 |
| 2027-08-24 | $6.962 | $6.753 | $7.171 |
| 2027-08-25 | $6.887 | $6.681 | $7.094 |
| 2027-08-26 | $6.962 | $6.753 | $7.171 |
| 2027-08-27 | $7.038 | $6.827 | $7.249 |
| 2027-08-28 | $6.962 | $6.753 | $7.171 |
| 2027-08-29 | $6.887 | $6.680 | $7.094 |
| 2027-08-30 | $6.892 | $6.686 | $7.099 |
| 2027-08-31 | $6.818 | $6.614 | $7.023 |
| 2027 September | |||
| 2027-09-01 | $6.748 | $6.545 | $6.950 |
| 2027-09-02 | $6.813 | $6.608 | $7.017 |
| 2027-09-03 | $6.887 | $6.680 | $7.093 |
| 2027-09-04 | $6.813 | $6.608 | $7.017 |
| 2027-09-05 | $6.887 | $6.680 | $7.093 |
| 2027-09-06 | $6.812 | $6.608 | $7.017 |
| 2027-09-07 | $6.829 | $6.624 | $7.034 |
| 2027-09-08 | $6.901 | $6.694 | $7.108 |
| 2027-09-09 | $6.827 | $6.622 | $7.032 |
| 2027-09-10 | $6.901 | $6.694 | $7.108 |
| 2027-09-11 | $6.827 | $6.622 | $7.032 |
| 2027-09-12 | $6.901 | $6.694 | $7.108 |
| 2027-09-13 | $6.890 | $6.683 | $7.097 |
| 2027-09-14 | $6.945 | $6.737 | $7.153 |
| 2027-09-15 | $6.870 | $6.664 | $7.076 |
| 2027-09-16 | $6.832 | $6.627 | $7.037 |
| 2027-09-17 | $6.758 | $6.555 | $6.961 |
| 2027-09-18 | $6.832 | $6.627 | $7.036 |
| 2027-09-19 | $6.906 | $6.699 | $7.113 |
| 2027-09-20 | $6.831 | $6.626 | $7.036 |
| 2027-09-21 | $6.758 | $6.555 | $6.961 |
| 2027-09-22 | $6.763 | $6.560 | $6.966 |
| 2027-09-23 | $6.690 | $6.490 | $6.891 |
| 2027-09-24 | $6.621 | $6.422 | $6.820 |
| 2027-09-25 | $6.685 | $6.484 | $6.886 |