Current 603551 price: $12.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.419 | $3.316 | $3.521 |
| 2030-01-02 | $3.382 | $3.280 | $3.483 |
| 2030-01-03 | $3.419 | $3.316 | $3.521 |
| 2030-01-04 | $3.382 | $3.280 | $3.483 |
| 2030-01-05 | $3.390 | $3.288 | $3.492 |
| 2030-01-06 | $3.426 | $3.323 | $3.529 |
| 2030-01-07 | $3.389 | $3.287 | $3.491 |
| 2030-01-08 | $3.426 | $3.323 | $3.529 |
| 2030-01-09 | $3.389 | $3.287 | $3.491 |
| 2030-01-10 | $3.426 | $3.323 | $3.528 |
| 2030-01-11 | $3.420 | $3.318 | $3.523 |
| 2030-01-12 | $3.448 | $3.344 | $3.551 |
| 2030-01-13 | $3.410 | $3.308 | $3.513 |
| 2030-01-14 | $3.391 | $3.290 | $3.493 |
| 2030-01-15 | $3.355 | $3.254 | $3.455 |
| 2030-01-16 | $3.391 | $3.289 | $3.493 |
| 2030-01-17 | $3.428 | $3.325 | $3.531 |
| 2030-01-18 | $3.391 | $3.289 | $3.493 |
| 2030-01-19 | $3.355 | $3.254 | $3.455 |
| 2030-01-20 | $3.357 | $3.257 | $3.458 |
| 2030-01-21 | $3.321 | $3.221 | $3.421 |
| 2030-01-22 | $3.287 | $3.188 | $3.385 |
| 2030-01-23 | $3.318 | $3.219 | $3.418 |
| 2030-01-24 | $3.355 | $3.254 | $3.455 |
| 2030-01-25 | $3.318 | $3.219 | $3.418 |
| 2030-01-26 | $3.354 | $3.254 | $3.455 |
| 2030-01-27 | $3.318 | $3.219 | $3.418 |
| 2030-01-28 | $3.326 | $3.227 | $3.426 |
| 2030-01-29 | $3.362 | $3.261 | $3.462 |
| 2030-01-30 | $3.325 | $3.226 | $3.425 |
| 2030-01-31 | $3.362 | $3.261 | $3.462 |
| 2030 February | |||
| 2030-02-01 | $3.325 | $3.226 | $3.425 |
| 2030-02-02 | $3.361 | $3.261 | $3.462 |
| 2030-02-03 | $3.356 | $3.255 | $3.457 |
| 2030-02-04 | $3.383 | $3.281 | $3.484 |
| 2030-02-05 | $3.347 | $3.246 | $3.447 |
| 2030-02-06 | $3.328 | $3.228 | $3.428 |
| 2030-02-07 | $3.292 | $3.193 | $3.391 |
| 2030-02-08 | $3.328 | $3.228 | $3.427 |
| 2030-02-09 | $3.364 | $3.263 | $3.465 |
| 2030-02-10 | $3.328 | $3.228 | $3.427 |
| 2030-02-11 | $3.292 | $3.193 | $3.390 |
| 2030-02-12 | $3.294 | $3.195 | $3.393 |
| 2030-02-13 | $3.259 | $3.161 | $3.357 |
| 2030-02-14 | $3.225 | $3.128 | $3.322 |
| 2030-02-15 | $3.256 | $3.159 | $3.354 |
| 2030-02-16 | $3.292 | $3.193 | $3.390 |
| 2030-02-17 | $3.256 | $3.158 | $3.354 |
| 2030-02-18 | $3.292 | $3.193 | $3.390 |
| 2030-02-19 | $3.256 | $3.158 | $3.354 |
| 2030-02-20 | $3.264 | $3.166 | $3.362 |
| 2030-02-21 | $3.299 | $3.200 | $3.398 |
| 2030-02-22 | $3.263 | $3.165 | $3.361 |
| 2030-02-23 | $3.299 | $3.200 | $3.397 |
| 2030-02-24 | $3.263 | $3.165 | $3.361 |
| 2030-02-25 | $3.298 | $3.200 | $3.397 |
| 2030-02-26 | $3.293 | $3.194 | $3.392 |
| 2030-02-27 | $3.320 | $3.220 | $3.419 |
| 2030-02-28 | $3.284 | $3.185 | $3.382 |
| 2030 March | |||
| 2030-03-01 | $3.265 | $3.167 | $3.363 |
| 2030-03-02 | $3.230 | $3.133 | $3.327 |
| 2030-03-03 | $3.265 | $3.167 | $3.363 |
| 2030-03-04 | $3.301 | $3.202 | $3.400 |
| 2030-03-05 | $3.265 | $3.167 | $3.363 |
| 2030-03-06 | $3.230 | $3.133 | $3.327 |
| 2030-03-07 | $3.233 | $3.136 | $3.330 |
| 2030-03-08 | $3.198 | $3.102 | $3.294 |
| 2030-03-09 | $3.165 | $3.070 | $3.260 |
| 2030-03-10 | $3.195 | $3.099 | $3.291 |
| 2030-03-11 | $3.230 | $3.133 | $3.327 |
| 2030-03-12 | $3.195 | $3.099 | $3.291 |
| 2030-03-13 | $3.230 | $3.133 | $3.327 |
| 2030-03-14 | $3.195 | $3.099 | $3.291 |
| 2030-03-15 | $3.203 | $3.107 | $3.299 |
| 2030-03-16 | $3.237 | $3.140 | $3.334 |
| 2030-03-17 | $3.202 | $3.106 | $3.298 |
| 2030-03-18 | $3.237 | $3.140 | $3.334 |
| 2030-03-19 | $3.202 | $3.106 | $3.298 |
| 2030-03-20 | $3.237 | $3.140 | $3.334 |
| 2030-03-21 | $3.231 | $3.134 | $3.328 |
| 2030-03-22 | $3.257 | $3.160 | $3.355 |
| 2030-03-23 | $3.222 | $3.126 | $3.319 |
| 2030-03-24 | $3.204 | $3.108 | $3.300 |
| 2030-03-25 | $3.170 | $3.074 | $3.265 |
| 2030-03-26 | $3.204 | $3.108 | $3.300 |
| 2030-03-27 | $3.239 | $3.142 | $3.336 |
| 2030-03-28 | $3.204 | $3.108 | $3.300 |
| 2030-03-29 | $3.169 | $3.074 | $3.265 |
| 2030-03-30 | $3.172 | $3.077 | $3.267 |
| 2030-03-31 | $3.138 | $3.044 | $3.232 |
| 2030 April | |||
| 2030-04-01 | $3.105 | $3.012 | $3.198 |
| 2030-04-02 | $3.135 | $3.041 | $3.229 |
| 2030-04-03 | $3.169 | $3.074 | $3.264 |
| 2030-04-04 | $3.135 | $3.041 | $3.229 |
| 2030-04-05 | $3.169 | $3.074 | $3.264 |
| 2030-04-06 | $3.135 | $3.041 | $3.229 |
| 2030-04-07 | $3.143 | $3.049 | $3.237 |
| 2030-04-08 | $3.176 | $3.081 | $3.271 |
| 2030-04-09 | $3.142 | $3.048 | $3.236 |
| 2030-04-10 | $3.176 | $3.081 | $3.271 |
| 2030-04-11 | $3.142 | $3.048 | $3.236 |
| 2030-04-12 | $3.176 | $3.081 | $3.271 |
| 2030-04-13 | $3.171 | $3.076 | $3.266 |
| 2030-04-14 | $3.196 | $3.100 | $3.292 |
| 2030-04-15 | $3.162 | $3.067 | $3.257 |
| 2030-04-16 | $3.144 | $3.050 | $3.238 |
| 2030-04-17 | $3.110 | $3.017 | $3.203 |
| 2030-04-18 | $3.144 | $3.050 | $3.238 |
| 2030-04-19 | $3.178 | $3.083 | $3.273 |
| 2030-04-20 | $3.144 | $3.050 | $3.238 |
| 2030-04-21 | $3.110 | $3.017 | $3.203 |
| 2030-04-22 | $3.112 | $3.019 | $3.206 |
| 2030-04-23 | $3.079 | $2.987 | $3.171 |
| 2030-04-24 | $3.047 | $2.956 | $3.139 |
| 2030-04-25 | $3.076 | $2.984 | $3.169 |
| 2030-04-26 | $3.110 | $3.017 | $3.203 |
| 2030-04-27 | $3.076 | $2.984 | $3.169 |
| 2030-04-28 | $3.110 | $3.017 | $3.203 |
| 2030-04-29 | $3.076 | $2.984 | $3.169 |
| 2030-04-30 | $3.084 | $2.991 | $3.176 |
| 2030 May | |||
| 2030-05-01 | $3.117 | $3.023 | $3.210 |
| 2030-05-02 | $3.083 | $2.990 | $3.175 |
| 2030-05-03 | $3.116 | $3.023 | $3.210 |
| 2030-05-04 | $3.083 | $2.990 | $3.175 |
| 2030-05-05 | $3.116 | $3.023 | $3.210 |
| 2030-05-06 | $3.111 | $3.018 | $3.205 |
| 2030-05-07 | $3.136 | $3.042 | $3.230 |
| 2030-05-08 | $3.103 | $3.009 | $3.196 |
| 2030-05-09 | $3.085 | $2.993 | $3.178 |
| 2030-05-10 | $3.052 | $2.960 | $3.143 |
| 2030-05-11 | $3.085 | $2.992 | $3.178 |
| 2030-05-12 | $3.118 | $3.025 | $3.212 |
| 2030-05-13 | $3.085 | $2.992 | $3.177 |
| 2030-05-14 | $3.052 | $2.960 | $3.143 |
| 2030-05-15 | $3.054 | $2.962 | $3.146 |
| 2030-05-16 | $3.021 | $2.931 | $3.112 |
| 2030-05-17 | $2.990 | $2.900 | $3.080 |
| 2030-05-18 | $3.019 | $2.928 | $3.109 |
| 2030-05-19 | $3.052 | $2.960 | $3.143 |
| 2030-05-20 | $3.019 | $2.928 | $3.109 |
| 2030-05-21 | $3.052 | $2.960 | $3.143 |
| 2030-05-22 | $3.019 | $2.928 | $3.109 |
| 2030-05-23 | $3.026 | $2.935 | $3.117 |
| 2030-05-24 | $3.058 | $2.966 | $3.150 |
| 2030-05-25 | $3.025 | $2.934 | $3.116 |
| 2030-05-26 | $3.058 | $2.966 | $3.150 |
| 2030-05-27 | $3.025 | $2.934 | $3.116 |
| 2030-05-28 | $3.058 | $2.966 | $3.150 |
| 2030-05-29 | $3.053 | $2.961 | $3.145 |
| 2030-05-30 | $3.077 | $2.985 | $3.170 |
| 2030-05-31 | $3.044 | $2.953 | $3.136 |
| 2030 June | |||
| 2030-06-01 | $3.027 | $2.936 | $3.118 |
| 2030-06-02 | $2.995 | $2.905 | $3.084 |
| 2030-06-03 | $3.027 | $2.936 | $3.118 |
| 2030-06-04 | $3.060 | $2.968 | $3.152 |
| 2030-06-05 | $3.027 | $2.936 | $3.118 |
| 2030-06-06 | $2.994 | $2.905 | $3.084 |
| 2030-06-07 | $2.997 | $2.907 | $3.087 |
| 2030-06-08 | $2.965 | $2.876 | $3.053 |
| 2030-06-09 | $2.934 | $2.846 | $3.022 |
| 2030-06-10 | $2.962 | $2.873 | $3.051 |
| 2030-06-11 | $2.994 | $2.905 | $3.084 |
| 2030-06-12 | $2.962 | $2.873 | $3.051 |
| 2030-06-13 | $2.994 | $2.904 | $3.084 |
| 2030-06-14 | $2.962 | $2.873 | $3.051 |
| 2030-06-15 | $2.969 | $2.880 | $3.058 |
| 2030-06-16 | $3.001 | $2.911 | $3.091 |
| 2030-06-17 | $2.968 | $2.879 | $3.057 |
| 2030-06-18 | $3.001 | $2.911 | $3.091 |
| 2030-06-19 | $2.968 | $2.879 | $3.057 |
| 2030-06-20 | $3.001 | $2.911 | $3.091 |
| 2030-06-21 | $2.996 | $2.906 | $3.086 |
| 2030-06-22 | $3.020 | $2.929 | $3.110 |
| 2030-06-23 | $2.987 | $2.898 | $3.077 |
| 2030-06-24 | $2.970 | $2.881 | $3.060 |
| 2030-06-25 | $2.938 | $2.850 | $3.027 |
| 2030-06-26 | $2.970 | $2.881 | $3.059 |
| 2030-06-27 | $3.003 | $2.913 | $3.093 |
| 2030-06-28 | $2.970 | $2.881 | $3.059 |
| 2030-06-29 | $2.938 | $2.850 | $3.026 |
| 2030-06-30 | $2.941 | $2.852 | $3.029 |
| 2030 July | |||
| 2030-07-01 | $2.909 | $2.822 | $2.996 |
| 2030-07-02 | $2.879 | $2.793 | $2.965 |
| 2030-07-03 | $2.907 | $2.819 | $2.994 |
| 2030-07-04 | $2.938 | $2.850 | $3.026 |
| 2030-07-05 | $2.907 | $2.819 | $2.994 |
| 2030-07-06 | $2.938 | $2.850 | $3.026 |
| 2030-07-07 | $2.907 | $2.819 | $2.994 |
| 2030-07-08 | $2.914 | $2.826 | $3.001 |
| 2030-07-09 | $2.944 | $2.856 | $3.033 |
| 2030-07-10 | $2.913 | $2.825 | $3.000 |
| 2030-07-11 | $2.944 | $2.856 | $3.033 |
| 2030-07-12 | $2.913 | $2.825 | $3.000 |
| 2030-07-13 | $2.944 | $2.856 | $3.033 |
| 2030-07-14 | $2.940 | $2.851 | $3.028 |
| 2030-07-15 | $2.963 | $2.874 | $3.052 |
| 2030-07-16 | $2.931 | $2.843 | $3.019 |
| 2030-07-17 | $2.915 | $2.827 | $3.002 |
| 2030-07-18 | $2.883 | $2.797 | $2.970 |
| 2030-07-19 | $2.915 | $2.827 | $3.002 |
| 2030-07-20 | $2.946 | $2.858 | $3.035 |
| 2030-07-21 | $2.915 | $2.827 | $3.002 |
| 2030-07-22 | $2.883 | $2.797 | $2.970 |
| 2030-07-23 | $2.885 | $2.799 | $2.972 |
| 2030-07-24 | $2.854 | $2.769 | $2.940 |
| 2030-07-25 | $2.825 | $2.740 | $2.910 |
| 2030-07-26 | $2.852 | $2.767 | $2.938 |
| 2030-07-27 | $2.883 | $2.797 | $2.970 |
| 2030-07-28 | $2.852 | $2.767 | $2.938 |
| 2030-07-29 | $2.883 | $2.797 | $2.970 |
| 2030-07-30 | $2.852 | $2.766 | $2.938 |
| 2030-07-31 | $2.859 | $2.773 | $2.945 |
| 2030 August | |||
| 2030-08-01 | $2.889 | $2.803 | $2.976 |
| 2030-08-02 | $2.858 | $2.772 | $2.944 |
| 2030-08-03 | $2.889 | $2.803 | $2.976 |
| 2030-08-04 | $2.858 | $2.772 | $2.944 |
| 2030-08-05 | $2.889 | $2.802 | $2.976 |
| 2030-08-06 | $2.885 | $2.798 | $2.971 |
| 2030-08-07 | $2.908 | $2.820 | $2.995 |
| 2030-08-08 | $2.876 | $2.790 | $2.963 |
| 2030-08-09 | $2.860 | $2.774 | $2.946 |
| 2030-08-10 | $2.829 | $2.744 | $2.914 |
| 2030-08-11 | $2.860 | $2.774 | $2.946 |
| 2030-08-12 | $2.891 | $2.804 | $2.978 |
| 2030-08-13 | $2.860 | $2.774 | $2.946 |
| 2030-08-14 | $2.829 | $2.744 | $2.914 |
| 2030-08-15 | $2.831 | $2.746 | $2.916 |
| 2030-08-16 | $2.801 | $2.717 | $2.885 |
| 2030-08-17 | $2.772 | $2.689 | $2.855 |
| 2030-08-18 | $2.799 | $2.715 | $2.883 |
| 2030-08-19 | $2.829 | $2.744 | $2.914 |
| 2030-08-20 | $2.799 | $2.715 | $2.883 |
| 2030-08-21 | $2.829 | $2.744 | $2.914 |
| 2030-08-22 | $2.799 | $2.715 | $2.882 |
| 2030-08-23 | $2.805 | $2.721 | $2.890 |
| 2030-08-24 | $2.835 | $2.750 | $2.920 |
| 2030-08-25 | $2.805 | $2.720 | $2.889 |
| 2030-08-26 | $2.835 | $2.750 | $2.920 |
| 2030-08-27 | $2.804 | $2.720 | $2.889 |
| 2030-08-28 | $2.835 | $2.750 | $2.920 |
| 2030-08-29 | $2.830 | $2.746 | $2.915 |
| 2030-08-30 | $2.853 | $2.767 | $2.939 |
| 2030-08-31 | $2.822 | $2.738 | $2.907 |
| 2030 September | |||
| 2030-09-01 | $2.806 | $2.722 | $2.891 |
| 2030-09-02 | $2.776 | $2.693 | $2.860 |
| 2030-09-03 | $2.806 | $2.722 | $2.891 |
| 2030-09-04 | $2.837 | $2.752 | $2.922 |
| 2030-09-05 | $2.806 | $2.722 | $2.891 |
| 2030-09-06 | $2.776 | $2.693 | $2.859 |
| 2030-09-07 | $2.778 | $2.695 | $2.862 |
| 2030-09-08 | $2.748 | $2.666 | $2.831 |
| 2030-09-09 | $2.720 | $2.638 | $2.802 |
| 2030-09-10 | $2.746 | $2.664 | $2.829 |
| 2030-09-11 | $2.776 | $2.693 | $2.859 |
| 2030-09-12 | $2.746 | $2.664 | $2.829 |
| 2030-09-13 | $2.776 | $2.693 | $2.859 |
| 2030-09-14 | $2.746 | $2.664 | $2.828 |
| 2030-09-15 | $2.753 | $2.670 | $2.835 |
| 2030-09-16 | $2.782 | $2.698 | $2.865 |
| 2030-09-17 | $2.752 | $2.669 | $2.835 |
| 2030-09-18 | $2.782 | $2.698 | $2.865 |
| 2030-09-19 | $2.752 | $2.669 | $2.834 |
| 2030-09-20 | $2.782 | $2.698 | $2.865 |
| 2030-09-21 | $2.777 | $2.694 | $2.861 |
| 2030-09-22 | $2.800 | $2.716 | $2.884 |
| 2030-09-23 | $2.769 | $2.686 | $2.853 |
| 2030-09-24 | $2.754 | $2.671 | $2.836 |