Current 603551 price: $12.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.58 | $11.23 | $11.93 |
| 2026-01-02 | $11.45 | $11.11 | $11.80 |
| 2026-01-03 | $11.39 | $11.05 | $11.73 |
| 2026-01-04 | $11.27 | $10.93 | $11.60 |
| 2026-01-05 | $11.39 | $11.05 | $11.73 |
| 2026-01-06 | $11.51 | $11.17 | $11.86 |
| 2026-01-07 | $11.39 | $11.05 | $11.73 |
| 2026-01-08 | $11.27 | $10.93 | $11.60 |
| 2026-01-09 | $11.27 | $10.94 | $11.61 |
| 2026-01-10 | $11.15 | $10.82 | $11.49 |
| 2026-01-11 | $11.04 | $10.71 | $11.37 |
| 2026-01-12 | $11.14 | $10.81 | $11.48 |
| 2026-01-13 | $11.27 | $10.93 | $11.60 |
| 2026-01-14 | $11.14 | $10.81 | $11.48 |
| 2026-01-15 | $11.27 | $10.93 | $11.60 |
| 2026-01-16 | $11.14 | $10.81 | $11.48 |
| 2026-01-17 | $11.17 | $10.84 | $11.51 |
| 2026-01-18 | $11.29 | $10.95 | $11.63 |
| 2026-01-19 | $11.17 | $10.83 | $11.50 |
| 2026-01-20 | $11.29 | $10.95 | $11.63 |
| 2026-01-21 | $11.17 | $10.83 | $11.50 |
| 2026-01-22 | $11.29 | $10.95 | $11.63 |
| 2026-01-23 | $11.27 | $10.93 | $11.61 |
| 2026-01-24 | $11.36 | $11.02 | $11.70 |
| 2026-01-25 | $11.24 | $10.90 | $11.58 |
| 2026-01-26 | $11.18 | $10.84 | $11.51 |
| 2026-01-27 | $11.06 | $10.72 | $11.39 |
| 2026-01-28 | $11.18 | $10.84 | $11.51 |
| 2026-01-29 | $11.30 | $10.96 | $11.64 |
| 2026-01-30 | $11.17 | $10.84 | $11.51 |
| 2026-01-31 | $11.05 | $10.72 | $11.39 |
| 2026 February | |||
| 2026-02-01 | $11.06 | $10.73 | $11.40 |
| 2026-02-02 | $10.94 | $10.62 | $11.27 |
| 2026-02-03 | $10.83 | $10.51 | $11.16 |
| 2026-02-04 | $10.94 | $10.61 | $11.26 |
| 2026-02-05 | $11.05 | $10.72 | $11.39 |
| 2026-02-06 | $10.94 | $10.61 | $11.26 |
| 2026-02-07 | $11.05 | $10.72 | $11.39 |
| 2026-02-08 | $10.93 | $10.61 | $11.26 |
| 2026-02-09 | $10.96 | $10.63 | $11.29 |
| 2026-02-10 | $11.08 | $10.75 | $11.41 |
| 2026-02-11 | $10.96 | $10.63 | $11.29 |
| 2026-02-12 | $11.08 | $10.75 | $11.41 |
| 2026-02-13 | $10.96 | $10.63 | $11.29 |
| 2026-02-14 | $11.08 | $10.74 | $11.41 |
| 2026-02-15 | $11.06 | $10.73 | $11.39 |
| 2026-02-16 | $11.15 | $10.81 | $11.48 |
| 2026-02-17 | $11.03 | $10.70 | $11.36 |
| 2026-02-18 | $10.97 | $10.64 | $11.29 |
| 2026-02-19 | $10.85 | $10.52 | $11.17 |
| 2026-02-20 | $10.97 | $10.64 | $11.29 |
| 2026-02-21 | $11.08 | $10.75 | $11.42 |
| 2026-02-22 | $10.97 | $10.64 | $11.29 |
| 2026-02-23 | $10.85 | $10.52 | $11.17 |
| 2026-02-24 | $10.86 | $10.53 | $11.18 |
| 2026-02-25 | $10.74 | $10.42 | $11.06 |
| 2026-02-26 | $10.63 | $10.31 | $10.95 |
| 2026-02-27 | $10.73 | $10.41 | $11.05 |
| 2026-02-28 | $10.85 | $10.52 | $11.17 |
| 2026 March | |||
| 2026-03-01 | $10.73 | $10.41 | $11.05 |
| 2026-03-02 | $10.85 | $10.52 | $11.17 |
| 2026-03-03 | $10.73 | $10.41 | $11.05 |
| 2026-03-04 | $10.76 | $10.43 | $11.08 |
| 2026-03-05 | $10.87 | $10.54 | $11.20 |
| 2026-03-06 | $10.75 | $10.43 | $11.08 |
| 2026-03-07 | $10.87 | $10.54 | $11.20 |
| 2026-03-08 | $10.75 | $10.43 | $11.08 |
| 2026-03-09 | $10.87 | $10.54 | $11.20 |
| 2026-03-10 | $10.85 | $10.53 | $11.18 |
| 2026-03-11 | $10.94 | $10.61 | $11.27 |
| 2026-03-12 | $10.82 | $10.50 | $11.15 |
| 2026-03-13 | $10.76 | $10.44 | $11.08 |
| 2026-03-14 | $10.64 | $10.33 | $10.96 |
| 2026-03-15 | $10.76 | $10.44 | $11.08 |
| 2026-03-16 | $10.88 | $10.55 | $11.20 |
| 2026-03-17 | $10.76 | $10.44 | $11.08 |
| 2026-03-18 | $10.64 | $10.32 | $10.96 |
| 2026-03-19 | $10.65 | $10.33 | $10.97 |
| 2026-03-20 | $10.54 | $10.22 | $10.85 |
| 2026-03-21 | $10.43 | $10.12 | $10.74 |
| 2026-03-22 | $10.53 | $10.21 | $10.84 |
| 2026-03-23 | $10.64 | $10.32 | $10.96 |
| 2026-03-24 | $10.53 | $10.21 | $10.84 |
| 2026-03-25 | $10.64 | $10.32 | $10.96 |
| 2026-03-26 | $10.53 | $10.21 | $10.84 |
| 2026-03-27 | $10.55 | $10.24 | $10.87 |
| 2026-03-28 | $10.67 | $10.35 | $10.99 |
| 2026-03-29 | $10.55 | $10.23 | $10.87 |
| 2026-03-30 | $10.67 | $10.35 | $10.99 |
| 2026-03-31 | $10.55 | $10.23 | $10.87 |
| 2026 April | |||
| 2026-04-01 | $10.67 | $10.35 | $10.99 |
| 2026-04-02 | $10.65 | $10.33 | $10.97 |
| 2026-04-03 | $10.73 | $10.41 | $11.06 |
| 2026-04-04 | $10.62 | $10.30 | $10.94 |
| 2026-04-05 | $10.56 | $10.24 | $10.88 |
| 2026-04-06 | $10.44 | $10.13 | $10.76 |
| 2026-04-07 | $10.56 | $10.24 | $10.87 |
| 2026-04-08 | $10.67 | $10.35 | $10.99 |
| 2026-04-09 | $10.56 | $10.24 | $10.87 |
| 2026-04-10 | $10.44 | $10.13 | $10.76 |
| 2026-04-11 | $10.45 | $10.14 | $10.77 |
| 2026-04-12 | $10.34 | $10.03 | $10.65 |
| 2026-04-13 | $10.23 | $9.926 | $10.54 |
| 2026-04-14 | $10.33 | $10.02 | $10.64 |
| 2026-04-15 | $10.44 | $10.13 | $10.76 |
| 2026-04-16 | $10.33 | $10.02 | $10.64 |
| 2026-04-17 | $10.44 | $10.13 | $10.76 |
| 2026-04-18 | $10.33 | $10.02 | $10.64 |
| 2026-04-19 | $10.36 | $10.05 | $10.67 |
| 2026-04-20 | $10.47 | $10.15 | $10.78 |
| 2026-04-21 | $10.35 | $10.04 | $10.66 |
| 2026-04-22 | $10.47 | $10.15 | $10.78 |
| 2026-04-23 | $10.35 | $10.04 | $10.66 |
| 2026-04-24 | $10.47 | $10.15 | $10.78 |
| 2026-04-25 | $10.45 | $10.14 | $10.76 |
| 2026-04-26 | $10.53 | $10.22 | $10.85 |
| 2026-04-27 | $10.42 | $10.11 | $10.73 |
| 2026-04-28 | $10.36 | $10.05 | $10.67 |
| 2026-04-29 | $10.25 | $9.941 | $10.56 |
| 2026-04-30 | $10.36 | $10.05 | $10.67 |
| 2026 May | |||
| 2026-05-01 | $10.47 | $10.16 | $10.79 |
| 2026-05-02 | $10.36 | $10.05 | $10.67 |
| 2026-05-03 | $10.25 | $9.941 | $10.56 |
| 2026-05-04 | $10.26 | $9.949 | $10.56 |
| 2026-05-05 | $10.15 | $9.842 | $10.45 |
| 2026-05-06 | $10.04 | $9.740 | $10.34 |
| 2026-05-07 | $10.14 | $9.834 | $10.44 |
| 2026-05-08 | $10.25 | $9.941 | $10.56 |
| 2026-05-09 | $10.14 | $9.834 | $10.44 |
| 2026-05-10 | $10.25 | $9.940 | $10.56 |
| 2026-05-11 | $10.14 | $9.833 | $10.44 |
| 2026-05-12 | $10.16 | $9.857 | $10.47 |
| 2026-05-13 | $10.27 | $9.962 | $10.58 |
| 2026-05-14 | $10.16 | $9.855 | $10.46 |
| 2026-05-15 | $10.27 | $9.962 | $10.58 |
| 2026-05-16 | $10.16 | $9.854 | $10.46 |
| 2026-05-17 | $10.27 | $9.961 | $10.58 |
| 2026-05-18 | $10.25 | $9.945 | $10.56 |
| 2026-05-19 | $10.34 | $10.02 | $10.65 |
| 2026-05-20 | $10.22 | $9.917 | $10.53 |
| 2026-05-21 | $10.17 | $9.861 | $10.47 |
| 2026-05-22 | $10.06 | $9.755 | $10.36 |
| 2026-05-23 | $10.17 | $9.861 | $10.47 |
| 2026-05-24 | $10.28 | $9.968 | $10.58 |
| 2026-05-25 | $10.17 | $9.861 | $10.47 |
| 2026-05-26 | $10.06 | $9.755 | $10.36 |
| 2026-05-27 | $10.06 | $9.762 | $10.37 |
| 2026-05-28 | $9.956 | $9.657 | $10.25 |
| 2026-05-29 | $9.853 | $9.557 | $10.15 |
| 2026-05-30 | $9.948 | $9.649 | $10.25 |
| 2026-05-31 | $10.06 | $9.754 | $10.36 |
| 2026 June | |||
| 2026-06-01 | $9.948 | $9.649 | $10.25 |
| 2026-06-02 | $10.06 | $9.754 | $10.36 |
| 2026-06-03 | $9.947 | $9.649 | $10.25 |
| 2026-06-04 | $9.972 | $9.673 | $10.27 |
| 2026-06-05 | $10.08 | $9.775 | $10.38 |
| 2026-06-06 | $9.969 | $9.670 | $10.27 |
| 2026-06-07 | $10.08 | $9.775 | $10.38 |
| 2026-06-08 | $9.969 | $9.670 | $10.27 |
| 2026-06-09 | $10.08 | $9.775 | $10.38 |
| 2026-06-10 | $10.06 | $9.759 | $10.36 |
| 2026-06-11 | $10.14 | $9.837 | $10.45 |
| 2026-06-12 | $10.03 | $9.731 | $10.33 |
| 2026-06-13 | $9.976 | $9.676 | $10.27 |
| 2026-06-14 | $9.868 | $9.572 | $10.16 |
| 2026-06-15 | $9.975 | $9.676 | $10.27 |
| 2026-06-16 | $10.08 | $9.781 | $10.39 |
| 2026-06-17 | $9.975 | $9.676 | $10.27 |
| 2026-06-18 | $9.868 | $9.572 | $10.16 |
| 2026-06-19 | $9.875 | $9.579 | $10.17 |
| 2026-06-20 | $9.769 | $9.476 | $10.06 |
| 2026-06-21 | $9.668 | $9.378 | $9.958 |
| 2026-06-22 | $9.761 | $9.469 | $10.05 |
| 2026-06-23 | $9.867 | $9.571 | $10.16 |
| 2026-06-24 | $9.761 | $9.468 | $10.05 |
| 2026-06-25 | $9.867 | $9.571 | $10.16 |
| 2026-06-26 | $9.761 | $9.468 | $10.05 |
| 2026-06-27 | $9.785 | $9.491 | $10.08 |
| 2026-06-28 | $9.888 | $9.592 | $10.19 |
| 2026-06-29 | $9.782 | $9.488 | $10.08 |
| 2026-06-30 | $9.888 | $9.591 | $10.18 |
| 2026 July | |||
| 2026-07-01 | $9.782 | $9.488 | $10.08 |
| 2026-07-02 | $9.888 | $9.591 | $10.18 |
| 2026-07-03 | $9.872 | $9.576 | $10.17 |
| 2026-07-04 | $9.951 | $9.653 | $10.25 |
| 2026-07-05 | $9.844 | $9.549 | $10.14 |
| 2026-07-06 | $9.789 | $9.495 | $10.08 |
| 2026-07-07 | $9.683 | $9.393 | $9.974 |
| 2026-07-08 | $9.788 | $9.495 | $10.08 |
| 2026-07-09 | $9.895 | $9.598 | $10.19 |
| 2026-07-10 | $9.788 | $9.494 | $10.08 |
| 2026-07-11 | $9.683 | $9.392 | $9.973 |
| 2026-07-12 | $9.690 | $9.400 | $9.981 |
| 2026-07-13 | $9.586 | $9.298 | $9.874 |
| 2026-07-14 | $9.487 | $9.202 | $9.771 |
| 2026-07-15 | $9.578 | $9.291 | $9.866 |
| 2026-07-16 | $9.682 | $9.392 | $9.973 |
| 2026-07-17 | $9.578 | $9.291 | $9.865 |
| 2026-07-18 | $9.682 | $9.392 | $9.973 |
| 2026-07-19 | $9.578 | $9.291 | $9.865 |
| 2026-07-20 | $9.601 | $9.313 | $9.889 |
| 2026-07-21 | $9.703 | $9.412 | $9.994 |
| 2026-07-22 | $9.598 | $9.311 | $9.886 |
| 2026-07-23 | $9.703 | $9.412 | $9.994 |
| 2026-07-24 | $9.598 | $9.310 | $9.886 |
| 2026-07-25 | $9.702 | $9.411 | $9.994 |
| 2026-07-26 | $9.687 | $9.396 | $9.978 |
| 2026-07-27 | $9.764 | $9.472 | $10.06 |
| 2026-07-28 | $9.659 | $9.370 | $9.949 |
| 2026-07-29 | $9.605 | $9.317 | $9.893 |
| 2026-07-30 | $9.502 | $9.217 | $9.787 |
| 2026-07-31 | $9.605 | $9.317 | $9.893 |
| 2026 August | |||
| 2026-08-01 | $9.709 | $9.418 | $10.00 |
| 2026-08-02 | $9.605 | $9.316 | $9.893 |
| 2026-08-03 | $9.501 | $9.216 | $9.786 |
| 2026-08-04 | $9.509 | $9.223 | $9.794 |
| 2026-08-05 | $9.406 | $9.124 | $9.688 |
| 2026-08-06 | $9.309 | $9.030 | $9.588 |
| 2026-08-07 | $9.399 | $9.117 | $9.681 |
| 2026-08-08 | $9.501 | $9.216 | $9.786 |
| 2026-08-09 | $9.398 | $9.117 | $9.680 |
| 2026-08-10 | $9.501 | $9.216 | $9.786 |
| 2026-08-11 | $9.398 | $9.116 | $9.680 |
| 2026-08-12 | $9.421 | $9.139 | $9.704 |
| 2026-08-13 | $9.521 | $9.235 | $9.807 |
| 2026-08-14 | $9.418 | $9.136 | $9.701 |
| 2026-08-15 | $9.521 | $9.235 | $9.806 |
| 2026-08-16 | $9.418 | $9.136 | $9.701 |
| 2026-08-17 | $9.521 | $9.235 | $9.806 |
| 2026-08-18 | $9.505 | $9.220 | $9.791 |
| 2026-08-19 | $9.581 | $9.294 | $9.869 |
| 2026-08-20 | $9.478 | $9.194 | $9.763 |
| 2026-08-21 | $9.425 | $9.142 | $9.708 |
| 2026-08-22 | $9.323 | $9.044 | $9.603 |
| 2026-08-23 | $9.425 | $9.142 | $9.707 |
| 2026-08-24 | $9.527 | $9.241 | $9.813 |
| 2026-08-25 | $9.424 | $9.142 | $9.707 |
| 2026-08-26 | $9.323 | $9.043 | $9.603 |
| 2026-08-27 | $9.330 | $9.050 | $9.610 |
| 2026-08-28 | $9.230 | $8.953 | $9.507 |
| 2026-08-29 | $9.134 | $8.860 | $9.408 |
| 2026-08-30 | $9.222 | $8.946 | $9.499 |
| 2026-08-31 | $9.323 | $9.043 | $9.602 |
| 2026 September | |||
| 2026-09-01 | $9.222 | $8.946 | $9.499 |
| 2026-09-02 | $9.322 | $9.043 | $9.602 |
| 2026-09-03 | $9.222 | $8.945 | $9.499 |
| 2026-09-04 | $9.245 | $8.967 | $9.522 |
| 2026-09-05 | $9.343 | $9.062 | $9.623 |
| 2026-09-06 | $9.242 | $8.965 | $9.519 |
| 2026-09-07 | $9.342 | $9.062 | $9.623 |
| 2026-09-08 | $9.242 | $8.964 | $9.519 |
| 2026-09-09 | $9.342 | $9.062 | $9.622 |
| 2026-09-10 | $9.327 | $9.047 | $9.607 |
| 2026-09-11 | $9.402 | $9.120 | $9.684 |
| 2026-09-12 | $9.300 | $9.021 | $9.580 |
| 2026-09-13 | $9.248 | $8.971 | $9.526 |
| 2026-09-14 | $9.149 | $8.874 | $9.423 |
| 2026-09-15 | $9.248 | $8.971 | $9.525 |
| 2026-09-16 | $9.348 | $9.068 | $9.629 |
| 2026-09-17 | $9.248 | $8.970 | $9.525 |
| 2026-09-18 | $9.148 | $8.874 | $9.423 |
| 2026-09-19 | $9.155 | $8.881 | $9.430 |
| 2026-09-20 | $9.057 | $8.785 | $9.328 |
| 2026-09-21 | $8.963 | $8.694 | $9.232 |
| 2026-09-22 | $9.050 | $8.778 | $9.321 |
| 2026-09-23 | $9.148 | $8.873 | $9.422 |
| 2026-09-24 | $9.049 | $8.778 | $9.321 |
| 2026-09-25 | $9.148 | $8.873 | $9.422 |