Current 603551 price: $12.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.278 | $6.090 | $6.466 |
| 2028-01-02 | $6.211 | $6.024 | $6.397 |
| 2028-01-03 | $6.278 | $6.090 | $6.466 |
| 2028-01-04 | $6.210 | $6.024 | $6.397 |
| 2028-01-05 | $6.278 | $6.090 | $6.466 |
| 2028-01-06 | $6.268 | $6.080 | $6.456 |
| 2028-01-07 | $6.318 | $6.128 | $6.507 |
| 2028-01-08 | $6.250 | $6.062 | $6.437 |
| 2028-01-09 | $6.215 | $6.028 | $6.401 |
| 2028-01-10 | $6.148 | $5.963 | $6.332 |
| 2028-01-11 | $6.215 | $6.028 | $6.401 |
| 2028-01-12 | $6.282 | $6.094 | $6.471 |
| 2028-01-13 | $6.214 | $6.028 | $6.401 |
| 2028-01-14 | $6.148 | $5.963 | $6.332 |
| 2028-01-15 | $6.152 | $5.968 | $6.337 |
| 2028-01-16 | $6.086 | $5.904 | $6.269 |
| 2028-01-17 | $6.023 | $5.842 | $6.204 |
| 2028-01-18 | $6.081 | $5.899 | $6.264 |
| 2028-01-19 | $6.147 | $5.963 | $6.332 |
| 2028-01-20 | $6.081 | $5.899 | $6.264 |
| 2028-01-21 | $6.147 | $5.963 | $6.332 |
| 2028-01-22 | $6.081 | $5.899 | $6.263 |
| 2028-01-23 | $6.096 | $5.913 | $6.279 |
| 2028-01-24 | $6.160 | $5.976 | $6.345 |
| 2028-01-25 | $6.094 | $5.911 | $6.277 |
| 2028-01-26 | $6.160 | $5.975 | $6.345 |
| 2028-01-27 | $6.094 | $5.911 | $6.277 |
| 2028-01-28 | $6.160 | $5.975 | $6.345 |
| 2028-01-29 | $6.150 | $5.966 | $6.335 |
| 2028-01-30 | $6.199 | $6.014 | $6.385 |
| 2028-01-31 | $6.133 | $5.949 | $6.317 |
| 2028 February | |||
| 2028-02-01 | $6.098 | $5.915 | $6.281 |
| 2028-02-02 | $6.033 | $5.852 | $6.214 |
| 2028-02-03 | $6.098 | $5.915 | $6.281 |
| 2028-02-04 | $6.164 | $5.979 | $6.349 |
| 2028-02-05 | $6.098 | $5.915 | $6.281 |
| 2028-02-06 | $6.032 | $5.851 | $6.213 |
| 2028-02-07 | $6.037 | $5.856 | $6.218 |
| 2028-02-08 | $5.972 | $5.793 | $6.151 |
| 2028-02-09 | $5.910 | $5.733 | $6.088 |
| 2028-02-10 | $5.967 | $5.788 | $6.146 |
| 2028-02-11 | $6.032 | $5.851 | $6.213 |
| 2028-02-12 | $5.967 | $5.788 | $6.146 |
| 2028-02-13 | $6.032 | $5.851 | $6.213 |
| 2028-02-14 | $5.967 | $5.788 | $6.146 |
| 2028-02-15 | $5.982 | $5.802 | $6.161 |
| 2028-02-16 | $6.045 | $5.864 | $6.226 |
| 2028-02-17 | $5.980 | $5.800 | $6.159 |
| 2028-02-18 | $6.045 | $5.863 | $6.226 |
| 2028-02-19 | $5.980 | $5.800 | $6.159 |
| 2028-02-20 | $6.045 | $5.863 | $6.226 |
| 2028-02-21 | $6.035 | $5.854 | $6.216 |
| 2028-02-22 | $6.083 | $5.901 | $6.266 |
| 2028-02-23 | $6.018 | $5.837 | $6.198 |
| 2028-02-24 | $5.984 | $5.804 | $6.163 |
| 2028-02-25 | $5.919 | $5.742 | $6.097 |
| 2028-02-26 | $5.984 | $5.804 | $6.163 |
| 2028-02-27 | $6.049 | $5.867 | $6.230 |
| 2028-02-28 | $5.984 | $5.804 | $6.163 |
| 2028-02-29 | $5.919 | $5.742 | $6.097 |
| 2028 March | |||
| 2028-03-01 | $5.924 | $5.746 | $6.102 |
| 2028-03-02 | $5.860 | $5.684 | $6.036 |
| 2028-03-03 | $5.799 | $5.625 | $5.973 |
| 2028-03-04 | $5.855 | $5.680 | $6.031 |
| 2028-03-05 | $5.919 | $5.741 | $6.097 |
| 2028-03-06 | $5.855 | $5.680 | $6.031 |
| 2028-03-07 | $5.919 | $5.741 | $6.096 |
| 2028-03-08 | $5.855 | $5.679 | $6.031 |
| 2028-03-09 | $5.869 | $5.693 | $6.046 |
| 2028-03-10 | $5.932 | $5.754 | $6.110 |
| 2028-03-11 | $5.868 | $5.692 | $6.044 |
| 2028-03-12 | $5.931 | $5.753 | $6.109 |
| 2028-03-13 | $5.868 | $5.692 | $6.044 |
| 2028-03-14 | $5.931 | $5.753 | $6.109 |
| 2028-03-15 | $5.922 | $5.744 | $6.099 |
| 2028-03-16 | $5.969 | $5.790 | $6.148 |
| 2028-03-17 | $5.905 | $5.728 | $6.082 |
| 2028-03-18 | $5.872 | $5.696 | $6.048 |
| 2028-03-19 | $5.808 | $5.634 | $5.983 |
| 2028-03-20 | $5.872 | $5.695 | $6.048 |
| 2028-03-21 | $5.935 | $5.757 | $6.113 |
| 2028-03-22 | $5.871 | $5.695 | $6.048 |
| 2028-03-23 | $5.808 | $5.634 | $5.982 |
| 2028-03-24 | $5.813 | $5.638 | $5.987 |
| 2028-03-25 | $5.750 | $5.578 | $5.923 |
| 2028-03-26 | $5.691 | $5.520 | $5.861 |
| 2028-03-27 | $5.746 | $5.573 | $5.918 |
| 2028-03-28 | $5.808 | $5.634 | $5.982 |
| 2028-03-29 | $5.745 | $5.573 | $5.918 |
| 2028-03-30 | $5.808 | $5.634 | $5.982 |
| 2028-03-31 | $5.745 | $5.573 | $5.918 |
| 2028 April | |||
| 2028-04-01 | $5.759 | $5.587 | $5.932 |
| 2028-04-02 | $5.820 | $5.646 | $5.995 |
| 2028-04-03 | $5.758 | $5.585 | $5.930 |
| 2028-04-04 | $5.820 | $5.646 | $5.995 |
| 2028-04-05 | $5.758 | $5.585 | $5.930 |
| 2028-04-06 | $5.820 | $5.645 | $5.995 |
| 2028-04-07 | $5.811 | $5.636 | $5.985 |
| 2028-04-08 | $5.857 | $5.682 | $6.033 |
| 2028-04-09 | $5.794 | $5.620 | $5.968 |
| 2028-04-10 | $5.762 | $5.589 | $5.934 |
| 2028-04-11 | $5.700 | $5.529 | $5.871 |
| 2028-04-12 | $5.761 | $5.589 | $5.934 |
| 2028-04-13 | $5.824 | $5.649 | $5.999 |
| 2028-04-14 | $5.761 | $5.588 | $5.934 |
| 2028-04-15 | $5.699 | $5.528 | $5.870 |
| 2028-04-16 | $5.704 | $5.533 | $5.875 |
| 2028-04-17 | $5.642 | $5.473 | $5.812 |
| 2028-04-18 | $5.584 | $5.416 | $5.751 |
| 2028-04-19 | $5.638 | $5.469 | $5.807 |
| 2028-04-20 | $5.699 | $5.528 | $5.870 |
| 2028-04-21 | $5.638 | $5.469 | $5.807 |
| 2028-04-22 | $5.699 | $5.528 | $5.870 |
| 2028-04-23 | $5.638 | $5.468 | $5.807 |
| 2028-04-24 | $5.651 | $5.482 | $5.821 |
| 2028-04-25 | $5.711 | $5.540 | $5.883 |
| 2028-04-26 | $5.650 | $5.480 | $5.819 |
| 2028-04-27 | $5.711 | $5.540 | $5.882 |
| 2028-04-28 | $5.650 | $5.480 | $5.819 |
| 2028-04-29 | $5.711 | $5.540 | $5.882 |
| 2028-04-30 | $5.702 | $5.531 | $5.873 |
| 2028 May | |||
| 2028-05-01 | $5.747 | $5.575 | $5.920 |
| 2028-05-02 | $5.686 | $5.515 | $5.856 |
| 2028-05-03 | $5.654 | $5.484 | $5.823 |
| 2028-05-04 | $5.593 | $5.425 | $5.760 |
| 2028-05-05 | $5.653 | $5.484 | $5.823 |
| 2028-05-06 | $5.715 | $5.543 | $5.886 |
| 2028-05-07 | $5.653 | $5.484 | $5.823 |
| 2028-05-08 | $5.592 | $5.425 | $5.760 |
| 2028-05-09 | $5.597 | $5.429 | $5.765 |
| 2028-05-10 | $5.537 | $5.370 | $5.703 |
| 2028-05-11 | $5.479 | $5.315 | $5.644 |
| 2028-05-12 | $5.532 | $5.366 | $5.698 |
| 2028-05-13 | $5.592 | $5.424 | $5.760 |
| 2028-05-14 | $5.532 | $5.366 | $5.698 |
| 2028-05-15 | $5.592 | $5.424 | $5.760 |
| 2028-05-16 | $5.532 | $5.366 | $5.698 |
| 2028-05-17 | $5.545 | $5.379 | $5.712 |
| 2028-05-18 | $5.604 | $5.436 | $5.772 |
| 2028-05-19 | $5.544 | $5.377 | $5.710 |
| 2028-05-20 | $5.604 | $5.436 | $5.772 |
| 2028-05-21 | $5.544 | $5.377 | $5.710 |
| 2028-05-22 | $5.604 | $5.436 | $5.772 |
| 2028-05-23 | $5.595 | $5.427 | $5.763 |
| 2028-05-24 | $5.640 | $5.470 | $5.809 |
| 2028-05-25 | $5.579 | $5.412 | $5.746 |
| 2028-05-26 | $5.548 | $5.381 | $5.714 |
| 2028-05-27 | $5.488 | $5.323 | $5.652 |
| 2028-05-28 | $5.547 | $5.381 | $5.714 |
| 2028-05-29 | $5.608 | $5.439 | $5.776 |
| 2028-05-30 | $5.547 | $5.381 | $5.714 |
| 2028-05-31 | $5.488 | $5.323 | $5.652 |
| 2028 June | |||
| 2028-06-01 | $5.492 | $5.327 | $5.657 |
| 2028-06-02 | $5.433 | $5.270 | $5.596 |
| 2028-06-03 | $5.377 | $5.215 | $5.538 |
| 2028-06-04 | $5.428 | $5.266 | $5.591 |
| 2028-06-05 | $5.487 | $5.323 | $5.652 |
| 2028-06-06 | $5.428 | $5.265 | $5.591 |
| 2028-06-07 | $5.487 | $5.323 | $5.652 |
| 2028-06-08 | $5.428 | $5.265 | $5.591 |
| 2028-06-09 | $5.441 | $5.278 | $5.605 |
| 2028-06-10 | $5.499 | $5.334 | $5.664 |
| 2028-06-11 | $5.440 | $5.277 | $5.603 |
| 2028-06-12 | $5.499 | $5.334 | $5.664 |
| 2028-06-13 | $5.440 | $5.276 | $5.603 |
| 2028-06-14 | $5.499 | $5.334 | $5.664 |
| 2028-06-15 | $5.490 | $5.325 | $5.655 |
| 2028-06-16 | $5.534 | $5.368 | $5.700 |
| 2028-06-17 | $5.474 | $5.310 | $5.639 |
| 2028-06-18 | $5.444 | $5.280 | $5.607 |
| 2028-06-19 | $5.385 | $5.223 | $5.546 |
| 2028-06-20 | $5.443 | $5.280 | $5.607 |
| 2028-06-21 | $5.503 | $5.337 | $5.668 |
| 2028-06-22 | $5.443 | $5.280 | $5.607 |
| 2028-06-23 | $5.385 | $5.223 | $5.546 |
| 2028-06-24 | $5.389 | $5.227 | $5.551 |
| 2028-06-25 | $5.331 | $5.171 | $5.491 |
| 2028-06-26 | $5.276 | $5.117 | $5.434 |
| 2028-06-27 | $5.327 | $5.167 | $5.486 |
| 2028-06-28 | $5.384 | $5.223 | $5.546 |
| 2028-06-29 | $5.326 | $5.167 | $5.486 |
| 2028-06-30 | $5.384 | $5.223 | $5.546 |
| 2028 July | |||
| 2028-07-01 | $5.326 | $5.167 | $5.486 |
| 2028-07-02 | $5.339 | $5.179 | $5.500 |
| 2028-07-03 | $5.396 | $5.234 | $5.558 |
| 2028-07-04 | $5.338 | $5.178 | $5.498 |
| 2028-07-05 | $5.396 | $5.234 | $5.558 |
| 2028-07-06 | $5.338 | $5.178 | $5.498 |
| 2028-07-07 | $5.396 | $5.234 | $5.558 |
| 2028-07-08 | $5.387 | $5.225 | $5.549 |
| 2028-07-09 | $5.430 | $5.267 | $5.593 |
| 2028-07-10 | $5.372 | $5.211 | $5.533 |
| 2028-07-11 | $5.341 | $5.181 | $5.502 |
| 2028-07-12 | $5.284 | $5.125 | $5.442 |
| 2028-07-13 | $5.341 | $5.181 | $5.502 |
| 2028-07-14 | $5.399 | $5.237 | $5.561 |
| 2028-07-15 | $5.341 | $5.181 | $5.501 |
| 2028-07-16 | $5.284 | $5.125 | $5.442 |
| 2028-07-17 | $5.288 | $5.129 | $5.446 |
| 2028-07-18 | $5.231 | $5.074 | $5.388 |
| 2028-07-19 | $5.177 | $5.021 | $5.332 |
| 2028-07-20 | $5.227 | $5.070 | $5.384 |
| 2028-07-21 | $5.284 | $5.125 | $5.442 |
| 2028-07-22 | $5.227 | $5.070 | $5.383 |
| 2028-07-23 | $5.283 | $5.125 | $5.442 |
| 2028-07-24 | $5.226 | $5.070 | $5.383 |
| 2028-07-25 | $5.239 | $5.082 | $5.396 |
| 2028-07-26 | $5.295 | $5.136 | $5.454 |
| 2028-07-27 | $5.238 | $5.081 | $5.395 |
| 2028-07-28 | $5.295 | $5.136 | $5.453 |
| 2028-07-29 | $5.238 | $5.080 | $5.395 |
| 2028-07-30 | $5.295 | $5.136 | $5.453 |
| 2028-07-31 | $5.286 | $5.127 | $5.445 |
| 2028 August | |||
| 2028-08-01 | $5.328 | $5.168 | $5.488 |
| 2028-08-02 | $5.271 | $5.113 | $5.429 |
| 2028-08-03 | $5.241 | $5.084 | $5.399 |
| 2028-08-04 | $5.185 | $5.029 | $5.340 |
| 2028-08-05 | $5.241 | $5.084 | $5.398 |
| 2028-08-06 | $5.298 | $5.139 | $5.457 |
| 2028-08-07 | $5.241 | $5.084 | $5.398 |
| 2028-08-08 | $5.185 | $5.029 | $5.340 |
| 2028-08-09 | $5.189 | $5.033 | $5.344 |
| 2028-08-10 | $5.133 | $4.979 | $5.287 |
| 2028-08-11 | $5.080 | $4.927 | $5.232 |
| 2028-08-12 | $5.129 | $4.975 | $5.283 |
| 2028-08-13 | $5.184 | $5.029 | $5.340 |
| 2028-08-14 | $5.129 | $4.975 | $5.282 |
| 2028-08-15 | $5.184 | $5.029 | $5.340 |
| 2028-08-16 | $5.128 | $4.975 | $5.282 |
| 2028-08-17 | $5.141 | $4.987 | $5.295 |
| 2028-08-18 | $5.195 | $5.040 | $5.351 |
| 2028-08-19 | $5.140 | $4.985 | $5.294 |
| 2028-08-20 | $5.195 | $5.039 | $5.351 |
| 2028-08-21 | $5.139 | $4.985 | $5.294 |
| 2028-08-22 | $5.195 | $5.039 | $5.351 |
| 2028-08-23 | $5.187 | $5.031 | $5.343 |
| 2028-08-24 | $5.228 | $5.072 | $5.385 |
| 2028-08-25 | $5.172 | $5.017 | $5.327 |
| 2028-08-26 | $5.143 | $4.989 | $5.297 |
| 2028-08-27 | $5.088 | $4.935 | $5.240 |
| 2028-08-28 | $5.143 | $4.989 | $5.297 |
| 2028-08-29 | $5.199 | $5.043 | $5.355 |
| 2028-08-30 | $5.143 | $4.989 | $5.297 |
| 2028-08-31 | $5.087 | $4.935 | $5.240 |
| 2028 September | |||
| 2028-09-01 | $5.091 | $4.939 | $5.244 |
| 2028-09-02 | $5.037 | $4.885 | $5.188 |
| 2028-09-03 | $4.984 | $4.835 | $5.134 |
| 2028-09-04 | $5.033 | $4.882 | $5.184 |
| 2028-09-05 | $5.087 | $4.935 | $5.240 |
| 2028-09-06 | $5.032 | $4.881 | $5.183 |
| 2028-09-07 | $5.087 | $4.934 | $5.240 |
| 2028-09-08 | $5.032 | $4.881 | $5.183 |
| 2028-09-09 | $5.045 | $4.893 | $5.196 |
| 2028-09-10 | $5.098 | $4.945 | $5.251 |
| 2028-09-11 | $5.043 | $4.892 | $5.194 |
| 2028-09-12 | $5.098 | $4.945 | $5.251 |
| 2028-09-13 | $5.043 | $4.892 | $5.194 |
| 2028-09-14 | $5.098 | $4.945 | $5.251 |
| 2028-09-15 | $5.090 | $4.937 | $5.242 |
| 2028-09-16 | $5.130 | $4.976 | $5.284 |
| 2028-09-17 | $5.075 | $4.923 | $5.227 |
| 2028-09-18 | $5.047 | $4.895 | $5.198 |
| 2028-09-19 | $4.992 | $4.842 | $5.142 |
| 2028-09-20 | $5.046 | $4.895 | $5.198 |
| 2028-09-21 | $5.101 | $4.948 | $5.254 |
| 2028-09-22 | $5.046 | $4.895 | $5.198 |
| 2028-09-23 | $4.992 | $4.842 | $5.142 |
| 2028-09-24 | $4.996 | $4.846 | $5.146 |