Current ACTG price: $3.180
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $2.277 | $2.208 | $2.345 |
2027-01-02 | $2.309 | $2.240 | $2.379 |
2027-01-03 | $2.342 | $2.272 | $2.413 |
2027-01-04 | $2.342 | $2.272 | $2.413 |
2027-01-05 | $2.333 | $2.263 | $2.403 |
2027-01-06 | $2.328 | $2.259 | $2.398 |
2027-01-07 | $2.338 | $2.268 | $2.408 |
2027-01-08 | $2.338 | $2.268 | $2.408 |
2027-01-09 | $2.324 | $2.254 | $2.394 |
2027-01-10 | $2.301 | $2.232 | $2.370 |
2027-01-11 | $2.268 | $2.200 | $2.336 |
2027-01-12 | $2.268 | $2.200 | $2.336 |
2027-01-13 | $2.277 | $2.209 | $2.346 |
2027-01-14 | $2.245 | $2.178 | $2.312 |
2027-01-15 | $2.213 | $2.147 | $2.279 |
2027-01-16 | $2.182 | $2.116 | $2.247 |
2027-01-17 | $2.213 | $2.146 | $2.279 |
2027-01-18 | $2.181 | $2.116 | $2.247 |
2027-01-19 | $2.213 | $2.146 | $2.279 |
2027-01-20 | $2.181 | $2.116 | $2.247 |
2027-01-21 | $2.158 | $2.093 | $2.223 |
2027-01-22 | $2.189 | $2.123 | $2.255 |
2027-01-23 | $2.158 | $2.093 | $2.223 |
2027-01-24 | $2.187 | $2.121 | $2.252 |
2027-01-25 | $2.155 | $2.091 | $2.220 |
2027-01-26 | $2.127 | $2.063 | $2.191 |
2027-01-27 | $2.097 | $2.034 | $2.159 |
2027-01-28 | $2.067 | $2.005 | $2.129 |
2027-01-29 | $2.037 | $1.976 | $2.099 |
2027-01-30 | $2.013 | $1.953 | $2.074 |
2027-01-31 | $2.008 | $1.948 | $2.069 |
2027 February | |||
2027-02-01 | $2.037 | $1.976 | $2.098 |
2027-02-02 | $2.023 | $1.962 | $2.083 |
2027-02-03 | $2.032 | $1.971 | $2.093 |
2027-02-04 | $2.013 | $1.952 | $2.073 |
2027-02-05 | $1.984 | $1.925 | $2.044 |
2027-02-06 | $2.013 | $1.952 | $2.073 |
2027-02-07 | $1.984 | $1.925 | $2.044 |
2027-02-08 | $1.998 | $1.938 | $2.058 |
2027-02-09 | $1.970 | $1.911 | $2.029 |
2027-02-10 | $1.975 | $1.916 | $2.034 |
2027-02-11 | $1.947 | $1.888 | $2.005 |
2027-02-12 | $1.971 | $1.912 | $2.030 |
2027-02-13 | $1.947 | $1.888 | $2.005 |
2027-02-14 | $1.975 | $1.915 | $2.034 |
2027-02-15 | $1.947 | $1.888 | $2.005 |
2027-02-16 | $1.975 | $1.915 | $2.034 |
2027-02-17 | $1.989 | $1.929 | $2.049 |
2027-02-18 | $2.018 | $1.957 | $2.078 |
2027-02-19 | $1.998 | $1.938 | $2.058 |
2027-02-20 | $1.970 | $1.911 | $2.029 |
2027-02-21 | $1.946 | $1.887 | $2.004 |
2027-02-22 | $1.918 | $1.860 | $1.976 |
2027-02-23 | $1.908 | $1.851 | $1.965 |
2027-02-24 | $1.881 | $1.824 | $1.937 |
2027-02-25 | $1.908 | $1.851 | $1.965 |
2027-02-26 | $1.903 | $1.846 | $1.960 |
2027-02-27 | $1.883 | $1.826 | $1.939 |
2027-02-28 | $1.856 | $1.801 | $1.912 |
2027 March | |||
2027-03-01 | $1.830 | $1.775 | $1.885 |
2027-03-02 | $1.815 | $1.760 | $1.869 |
2027-03-03 | $1.841 | $1.785 | $1.896 |
2027-03-04 | $1.821 | $1.767 | $1.876 |
2027-03-05 | $1.847 | $1.792 | $1.903 |
2027-03-06 | $1.874 | $1.818 | $1.930 |
2027-03-07 | $1.901 | $1.844 | $1.958 |
2027-03-08 | $1.928 | $1.870 | $1.986 |
2027-03-09 | $1.901 | $1.844 | $1.958 |
2027-03-10 | $1.928 | $1.870 | $1.986 |
2027-03-11 | $1.901 | $1.844 | $1.958 |
2027-03-12 | $1.891 | $1.834 | $1.948 |
2027-03-13 | $1.896 | $1.839 | $1.953 |
2027-03-14 | $1.886 | $1.830 | $1.943 |
2027-03-15 | $1.913 | $1.856 | $1.971 |
2027-03-16 | $1.913 | $1.856 | $1.971 |
2027-03-17 | $1.886 | $1.830 | $1.943 |
2027-03-18 | $1.896 | $1.839 | $1.953 |
2027-03-19 | $1.896 | $1.839 | $1.953 |
2027-03-20 | $1.881 | $1.825 | $1.938 |
2027-03-21 | $1.877 | $1.820 | $1.933 |
2027-03-22 | $1.877 | $1.820 | $1.933 |
2027-03-23 | $1.862 | $1.806 | $1.918 |
2027-03-24 | $1.867 | $1.811 | $1.923 |
2027-03-25 | $1.894 | $1.837 | $1.951 |
2027-03-26 | $1.921 | $1.863 | $1.979 |
2027-03-27 | $1.916 | $1.859 | $1.974 |
2027-03-28 | $1.912 | $1.854 | $1.969 |
2027-03-29 | $1.912 | $1.854 | $1.969 |
2027-03-30 | $1.939 | $1.881 | $1.997 |
2027-03-31 | $1.911 | $1.854 | $1.969 |
2027 April | |||
2027-04-01 | $1.939 | $1.881 | $1.997 |
2027-04-02 | $1.911 | $1.854 | $1.969 |
2027-04-03 | $1.884 | $1.828 | $1.941 |
2027-04-04 | $1.899 | $1.842 | $1.956 |
2027-04-05 | $1.872 | $1.816 | $1.928 |
2027-04-06 | $1.845 | $1.790 | $1.901 |
2027-04-07 | $1.872 | $1.816 | $1.928 |
2027-04-08 | $1.845 | $1.790 | $1.901 |
2027-04-09 | $1.819 | $1.764 | $1.874 |
2027-04-10 | $1.793 | $1.739 | $1.847 |
2027-04-11 | $1.818 | $1.764 | $1.873 |
2027-04-12 | $1.792 | $1.739 | $1.846 |
2027-04-13 | $1.818 | $1.764 | $1.873 |
2027-04-14 | $1.844 | $1.789 | $1.900 |
2027-04-15 | $1.871 | $1.815 | $1.927 |
2027-04-16 | $1.898 | $1.841 | $1.955 |
2027-04-17 | $1.925 | $1.867 | $1.983 |
2027-04-18 | $1.953 | $1.894 | $2.011 |
2027-04-19 | $1.962 | $1.903 | $2.021 |
2027-04-20 | $1.948 | $1.889 | $2.006 |
2027-04-21 | $1.920 | $1.863 | $1.978 |
2027-04-22 | $1.893 | $1.836 | $1.950 |
2027-04-23 | $1.903 | $1.846 | $1.960 |
2027-04-24 | $1.876 | $1.819 | $1.932 |
2027-04-25 | $1.903 | $1.845 | $1.960 |
2027-04-26 | $1.930 | $1.872 | $1.988 |
2027-04-27 | $1.935 | $1.876 | $1.993 |
2027-04-28 | $1.962 | $1.903 | $2.021 |
2027-04-29 | $1.990 | $1.931 | $2.050 |
2027-04-30 | $1.962 | $1.903 | $2.021 |
2027 May | |||
2027-05-01 | $1.953 | $1.894 | $2.011 |
2027-05-02 | $1.972 | $1.912 | $2.031 |
2027-05-03 | $1.986 | $1.926 | $2.045 |
2027-05-04 | $1.986 | $1.926 | $2.045 |
2027-05-05 | $2.014 | $1.954 | $2.074 |
2027-05-06 | $2.028 | $1.967 | $2.089 |
2027-05-07 | $2.033 | $1.972 | $2.094 |
2027-05-08 | $2.005 | $1.945 | $2.065 |
2027-05-09 | $1.976 | $1.917 | $2.036 |
2027-05-10 | $2.005 | $1.944 | $2.065 |
2027-05-11 | $2.009 | $1.949 | $2.069 |
2027-05-12 | $1.981 | $1.921 | $2.040 |
2027-05-13 | $1.958 | $1.899 | $2.016 |
2027-05-14 | $1.930 | $1.872 | $1.988 |
2027-05-15 | $1.916 | $1.858 | $1.973 |
2027-05-16 | $1.943 | $1.885 | $2.002 |
2027-05-17 | $1.934 | $1.876 | $1.992 |
2027-05-18 | $1.930 | $1.872 | $1.988 |
2027-05-19 | $1.912 | $1.854 | $1.969 |
2027-05-20 | $1.939 | $1.881 | $1.997 |
2027-05-21 | $1.939 | $1.881 | $1.997 |
2027-05-22 | $1.967 | $1.908 | $2.026 |
2027-05-23 | $1.939 | $1.881 | $1.997 |
2027-05-24 | $1.948 | $1.890 | $2.006 |
2027-05-25 | $1.957 | $1.898 | $2.016 |
2027-05-26 | $1.961 | $1.903 | $2.020 |
2027-05-27 | $1.943 | $1.885 | $2.002 |
2027-05-28 | $1.921 | $1.863 | $1.979 |
2027-05-29 | $1.948 | $1.890 | $2.006 |
2027-05-30 | $1.952 | $1.894 | $2.011 |
2027-05-31 | $1.980 | $1.921 | $2.040 |
2027 June | |||
2027-06-01 | $1.960 | $1.902 | $2.019 |
2027-06-02 | $1.989 | $1.929 | $2.048 |
2027-06-03 | $1.960 | $1.901 | $2.019 |
2027-06-04 | $1.969 | $1.910 | $2.028 |
2027-06-05 | $1.978 | $1.919 | $2.038 |
2027-06-06 | $2.007 | $1.946 | $2.067 |
2027-06-07 | $2.007 | $1.946 | $2.067 |
2027-06-08 | $2.002 | $1.942 | $2.062 |
2027-06-09 | $1.974 | $1.914 | $2.033 |
2027-06-10 | $1.997 | $1.937 | $2.056 |
2027-06-11 | $1.968 | $1.909 | $2.027 |
2027-06-12 | $1.963 | $1.905 | $2.022 |
2027-06-13 | $1.992 | $1.932 | $2.051 |
2027-06-14 | $1.963 | $1.904 | $2.022 |
2027-06-15 | $1.935 | $1.877 | $1.994 |
2027-06-16 | $1.908 | $1.851 | $1.965 |
2027-06-17 | $1.881 | $1.824 | $1.937 |
2027-06-18 | $1.908 | $1.851 | $1.965 |
2027-06-19 | $1.883 | $1.827 | $1.940 |
2027-06-20 | $1.910 | $1.853 | $1.968 |
2027-06-21 | $1.901 | $1.844 | $1.958 |
2027-06-22 | $1.928 | $1.870 | $1.986 |
2027-06-23 | $1.901 | $1.844 | $1.958 |
2027-06-24 | $1.921 | $1.863 | $1.978 |
2027-06-25 | $1.901 | $1.844 | $1.958 |
2027-06-26 | $1.928 | $1.870 | $1.986 |
2027-06-27 | $1.938 | $1.880 | $1.996 |
2027-06-28 | $1.910 | $1.853 | $1.968 |
2027-06-29 | $1.915 | $1.858 | $1.973 |
2027-06-30 | $1.921 | $1.863 | $1.978 |
2027 July | |||
2027-07-01 | $1.948 | $1.890 | $2.007 |
2027-07-02 | $1.920 | $1.863 | $1.978 |
2027-07-03 | $1.910 | $1.853 | $1.968 |
2027-07-04 | $1.931 | $1.873 | $1.988 |
2027-07-05 | $1.903 | $1.846 | $1.960 |
2027-07-06 | $1.893 | $1.836 | $1.950 |
2027-07-07 | $1.866 | $1.810 | $1.922 |
2027-07-08 | $1.893 | $1.836 | $1.950 |
2027-07-09 | $1.913 | $1.856 | $1.971 |
2027-07-10 | $1.941 | $1.882 | $1.999 |
2027-07-11 | $1.951 | $1.892 | $2.009 |
2027-07-12 | $1.923 | $1.865 | $1.981 |
2027-07-13 | $1.951 | $1.892 | $2.009 |
2027-07-14 | $1.951 | $1.892 | $2.009 |
2027-07-15 | $1.951 | $1.892 | $2.009 |
2027-07-16 | $1.979 | $1.919 | $2.038 |
2027-07-17 | $1.989 | $1.929 | $2.048 |
2027-07-18 | $2.009 | $1.949 | $2.069 |
2027-07-19 | $1.984 | $1.924 | $2.043 |
2027-07-20 | $1.999 | $1.939 | $2.059 |
2027-07-21 | $2.009 | $1.949 | $2.069 |
2027-07-22 | $2.029 | $1.968 | $2.090 |
2027-07-23 | $2.058 | $1.996 | $2.120 |
2027-07-24 | $2.029 | $1.968 | $2.090 |
2027-07-25 | $2.044 | $1.983 | $2.106 |
2027-07-26 | $2.015 | $1.955 | $2.076 |
2027-07-27 | $1.987 | $1.927 | $2.046 |
2027-07-28 | $1.958 | $1.900 | $2.017 |
2027-07-29 | $1.986 | $1.927 | $2.046 |
2027-07-30 | $2.015 | $1.954 | $2.075 |
2027-07-31 | $2.000 | $1.940 | $2.059 |
2027 August | |||
2027-08-01 | $2.028 | $1.967 | $2.089 |
2027-08-02 | $2.043 | $1.982 | $2.104 |
2027-08-03 | $2.072 | $2.010 | $2.134 |
2027-08-04 | $2.096 | $2.033 | $2.159 |
2027-08-05 | $2.126 | $2.063 | $2.190 |
2027-08-06 | $2.140 | $2.076 | $2.204 |
2027-08-07 | $2.122 | $2.058 | $2.185 |
2027-08-08 | $2.122 | $2.058 | $2.185 |
2027-08-09 | $2.117 | $2.054 | $2.181 |
2027-08-10 | $2.103 | $2.040 | $2.166 |
2027-08-11 | $2.094 | $2.031 | $2.157 |
2027-08-12 | $2.108 | $2.045 | $2.171 |
2027-08-13 | $2.098 | $2.036 | $2.161 |
2027-08-14 | $2.103 | $2.040 | $2.166 |
2027-08-15 | $2.103 | $2.040 | $2.166 |
2027-08-16 | $2.073 | $2.011 | $2.135 |
2027-08-17 | $2.044 | $1.982 | $2.105 |
2027-08-18 | $2.024 | $1.963 | $2.085 |
2027-08-19 | $1.995 | $1.935 | $2.055 |
2027-08-20 | $2.024 | $1.963 | $2.085 |
2027-08-21 | $2.053 | $1.991 | $2.115 |
2027-08-22 | $2.053 | $1.991 | $2.115 |
2027-08-23 | $2.024 | $1.963 | $2.084 |
2027-08-24 | $1.995 | $1.935 | $2.055 |
2027-08-25 | $1.967 | $1.908 | $2.026 |
2027-08-26 | $1.995 | $1.935 | $2.055 |
2027-08-27 | $2.024 | $1.963 | $2.084 |
2027-08-28 | $2.014 | $1.953 | $2.074 |
2027-08-29 | $1.985 | $1.926 | $2.045 |
2027-08-30 | $2.014 | $1.953 | $2.074 |
2027-08-31 | $2.009 | $1.949 | $2.069 |
2027 September | |||
2027-09-01 | $2.014 | $1.953 | $2.074 |
2027-09-02 | $2.043 | $1.981 | $2.104 |
2027-09-03 | $2.028 | $1.967 | $2.089 |
2027-09-04 | $2.018 | $1.958 | $2.079 |
2027-09-05 | $2.003 | $1.943 | $2.063 |
2027-09-06 | $1.975 | $1.916 | $2.034 |
2027-09-07 | $1.955 | $1.897 | $2.014 |
2027-09-08 | $1.950 | $1.892 | $2.009 |
2027-09-09 | $1.970 | $1.911 | $2.029 |
2027-09-10 | $1.942 | $1.884 | $2.000 |
2027-09-11 | $1.957 | $1.898 | $2.015 |
2027-09-12 | $1.957 | $1.898 | $2.015 |
2027-09-13 | $1.967 | $1.908 | $2.026 |
2027-09-14 | $1.939 | $1.880 | $1.997 |
2027-09-15 | $1.911 | $1.854 | $1.968 |
2027-09-16 | $1.911 | $1.854 | $1.968 |
2027-09-17 | $1.938 | $1.880 | $1.997 |
2027-09-18 | $1.911 | $1.854 | $1.968 |
2027-09-19 | $1.896 | $1.839 | $1.953 |
2027-09-20 | $1.921 | $1.863 | $1.979 |
2027-09-21 | $1.949 | $1.890 | $2.007 |
2027-09-22 | $1.921 | $1.863 | $1.978 |
2027-09-23 | $1.936 | $1.878 | $1.994 |
2027-09-24 | $1.909 | $1.851 | $1.966 |
2027-09-25 | $1.919 | $1.861 | $1.977 |
2027-09-26 | $1.947 | $1.888 | $2.005 |
2027-09-27 | $1.941 | $1.883 | $2.000 |
2027-09-28 | $1.957 | $1.898 | $2.016 |
2027-09-29 | $1.957 | $1.898 | $2.016 |
2027-09-30 | $1.985 | $1.925 | $2.045 |
2027 October | |||
2027-10-01 | $1.975 | $1.915 | $2.034 |
2027-10-02 | $1.969 | $1.910 | $2.029 |
2027-10-03 | $1.975 | $1.915 | $2.034 |
2027-10-04 | $1.964 | $1.905 | $2.023 |
2027-10-05 | $1.939 | $1.880 | $1.997 |
2027-10-06 | $1.911 | $1.854 | $1.968 |
2027-10-07 | $1.884 | $1.827 | $1.940 |
2027-10-08 | $1.879 | $1.822 | $1.935 |
2027-10-09 | $1.868 | $1.812 | $1.924 |
2027-10-10 | $1.879 | $1.822 | $1.935 |
2027-10-11 | $1.906 | $1.848 | $1.963 |
2027-10-12 | $1.878 | $1.822 | $1.935 |
2027-10-13 | $1.905 | $1.848 | $1.963 |
2027-10-14 | $1.878 | $1.822 | $1.935 |
2027-10-15 | $1.873 | $1.817 | $1.929 |
2027-10-16 | $1.858 | $1.802 | $1.914 |
2027-10-17 | $1.832 | $1.777 | $1.887 |
2027-10-18 | $1.859 | $1.803 | $1.914 |
2027-10-19 | $1.832 | $1.777 | $1.887 |
2027-10-20 | $1.822 | $1.767 | $1.877 |
2027-10-21 | $1.801 | $1.747 | $1.855 |
2027-10-22 | $1.827 | $1.772 | $1.882 |
2027-10-23 | $1.822 | $1.767 | $1.877 |
2027-10-24 | $1.848 | $1.793 | $1.904 |
2027-10-25 | $1.822 | $1.767 | $1.877 |
2027-10-26 | $1.812 | $1.757 | $1.866 |
2027-10-27 | $1.801 | $1.747 | $1.855 |
2027-10-28 | $1.796 | $1.742 | $1.850 |
2027-10-29 | $1.817 | $1.762 | $1.871 |
2027-10-30 | $1.843 | $1.788 | $1.898 |
2027-10-31 | $1.868 | $1.812 | $1.924 |
2027 November | |||
2027-11-01 | $1.848 | $1.792 | $1.903 |
2027-11-02 | $1.848 | $1.792 | $1.903 |
2027-11-03 | $1.828 | $1.773 | $1.882 |
2027-11-04 | $1.838 | $1.783 | $1.893 |
2027-11-05 | $1.812 | $1.757 | $1.866 |
2027-11-06 | $1.786 | $1.732 | $1.839 |
2027-11-07 | $1.781 | $1.727 | $1.834 |
2027-11-08 | $1.791 | $1.737 | $1.845 |
2027-11-09 | $1.817 | $1.762 | $1.871 |
2027-11-10 | $1.801 | $1.747 | $1.855 |
2027-11-11 | $1.822 | $1.767 | $1.876 |
2027-11-12 | $1.817 | $1.762 | $1.871 |
2027-11-13 | $1.827 | $1.772 | $1.882 |
2027-11-14 | $1.812 | $1.757 | $1.866 |
2027-11-15 | $1.837 | $1.782 | $1.892 |
2027-11-16 | $1.864 | $1.808 | $1.919 |
2027-11-17 | $1.890 | $1.834 | $1.947 |
2027-11-18 | $1.875 | $1.819 | $1.931 |
2027-11-19 | $1.885 | $1.829 | $1.942 |
2027-11-20 | $1.870 | $1.814 | $1.926 |
2027-11-21 | $1.860 | $1.804 | $1.916 |
2027-11-22 | $1.840 | $1.784 | $1.895 |
2027-11-23 | $1.837 | $1.782 | $1.892 |
2027-11-24 | $1.864 | $1.808 | $1.919 |
2027-11-25 | $1.854 | $1.798 | $1.909 |
2027-11-26 | $1.849 | $1.793 | $1.904 |
2027-11-27 | $1.869 | $1.812 | $1.925 |
2027-11-28 | $1.878 | $1.822 | $1.935 |
2027-11-29 | $1.859 | $1.803 | $1.914 |
2027-11-30 | $1.864 | $1.808 | $1.919 |
2027 December | |||
2027-12-01 | $1.874 | $1.817 | $1.930 |
2027-12-02 | $1.847 | $1.791 | $1.902 |
2027-12-03 | $1.827 | $1.772 | $1.882 |
2027-12-04 | $1.822 | $1.767 | $1.876 |
2027-12-05 | $1.822 | $1.767 | $1.876 |
2027-12-06 | $1.817 | $1.762 | $1.871 |
2027-12-07 | $1.843 | $1.788 | $1.898 |
2027-12-08 | $1.869 | $1.813 | $1.925 |
2027-12-09 | $1.896 | $1.839 | $1.953 |
2027-12-10 | $1.869 | $1.813 | $1.925 |
2027-12-11 | $1.879 | $1.823 | $1.936 |
2027-12-12 | $1.859 | $1.803 | $1.915 |
2027-12-13 | $1.869 | $1.813 | $1.925 |
2027-12-14 | $1.859 | $1.803 | $1.915 |
2027-12-15 | $1.886 | $1.829 | $1.943 |
2027-12-16 | $1.905 | $1.848 | $1.963 |
2027-12-17 | $1.901 | $1.844 | $1.958 |
2027-12-18 | $1.881 | $1.825 | $1.938 |
2027-12-19 | $1.905 | $1.848 | $1.963 |
2027-12-20 | $1.878 | $1.822 | $1.935 |
2027-12-21 | $1.905 | $1.848 | $1.962 |
2027-12-22 | $1.915 | $1.858 | $1.972 |
2027-12-23 | $1.915 | $1.858 | $1.972 |
2027-12-24 | $1.925 | $1.867 | $1.982 |
2027-12-25 | $1.920 | $1.862 | $1.977 |
2027-12-26 | $1.892 | $1.836 | $1.949 |
2027-12-27 | $1.883 | $1.826 | $1.939 |
2027-12-28 | $1.888 | $1.831 | $1.944 |
2027-12-29 | $1.861 | $1.805 | $1.917 |
2027-12-30 | $1.885 | $1.829 | $1.942 |
2027-12-31 | $1.885 | $1.829 | $1.942 |