Current ACTG price: $3.205
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $1.870 | $1.814 | $1.926 |
2028-01-02 | $1.844 | $1.788 | $1.899 |
2028-01-03 | $1.853 | $1.798 | $1.909 |
2028-01-04 | $1.827 | $1.772 | $1.882 |
2028-01-05 | $1.847 | $1.791 | $1.902 |
2028-01-06 | $1.867 | $1.811 | $1.923 |
2028-01-07 | $1.872 | $1.816 | $1.928 |
2028-01-08 | $1.899 | $1.842 | $1.956 |
2028-01-09 | $1.926 | $1.868 | $1.984 |
2028-01-10 | $1.954 | $1.895 | $2.012 |
2028-01-11 | $1.958 | $1.900 | $2.017 |
2028-01-12 | $1.978 | $1.918 | $2.037 |
2028-01-13 | $1.958 | $1.900 | $2.017 |
2028-01-14 | $1.987 | $1.927 | $2.046 |
2028-01-15 | $1.958 | $1.900 | $2.017 |
2028-01-16 | $1.930 | $1.873 | $1.988 |
2028-01-17 | $1.921 | $1.863 | $1.978 |
2028-01-18 | $1.945 | $1.887 | $2.004 |
2028-01-19 | $1.918 | $1.860 | $1.975 |
2028-01-20 | $1.945 | $1.887 | $2.003 |
2028-01-21 | $1.973 | $1.914 | $2.032 |
2028-01-22 | $1.992 | $1.932 | $2.051 |
2028-01-23 | $2.010 | $1.950 | $2.070 |
2028-01-24 | $1.982 | $1.923 | $2.042 |
2028-01-25 | $1.964 | $1.905 | $2.023 |
2028-01-26 | $1.992 | $1.932 | $2.052 |
2028-01-27 | $1.969 | $1.910 | $2.028 |
2028-01-28 | $1.941 | $1.883 | $1.999 |
2028-01-29 | $1.914 | $1.856 | $1.971 |
2028-01-30 | $1.886 | $1.830 | $1.943 |
2028-01-31 | $1.896 | $1.839 | $1.953 |
2028 February | |||
2028-02-01 | $1.900 | $1.843 | $1.957 |
2028-02-02 | $1.877 | $1.821 | $1.933 |
2028-02-03 | $1.877 | $1.821 | $1.933 |
2028-02-04 | $1.904 | $1.847 | $1.961 |
2028-02-05 | $1.904 | $1.847 | $1.961 |
2028-02-06 | $1.913 | $1.856 | $1.971 |
2028-02-07 | $1.909 | $1.851 | $1.966 |
2028-02-08 | $1.881 | $1.825 | $1.938 |
2028-02-09 | $1.858 | $1.802 | $1.914 |
2028-02-10 | $1.885 | $1.828 | $1.941 |
2028-02-11 | $1.866 | $1.810 | $1.922 |
2028-02-12 | $1.885 | $1.828 | $1.941 |
2028-02-13 | $1.871 | $1.814 | $1.927 |
2028-02-14 | $1.875 | $1.819 | $1.931 |
2028-02-15 | $1.902 | $1.845 | $1.959 |
2028-02-16 | $1.929 | $1.872 | $1.987 |
2028-02-17 | $1.957 | $1.898 | $2.016 |
2028-02-18 | $1.985 | $1.926 | $2.045 |
2028-02-19 | $2.014 | $1.953 | $2.074 |
2028-02-20 | $2.029 | $1.968 | $2.090 |
2028-02-21 | $2.053 | $1.991 | $2.114 |
2028-02-22 | $2.057 | $1.995 | $2.118 |
2028-02-23 | $2.037 | $1.976 | $2.098 |
2028-02-24 | $2.049 | $1.987 | $2.110 |
2028-02-25 | $2.064 | $2.002 | $2.126 |
2028-02-26 | $2.053 | $1.991 | $2.114 |
2028-02-27 | $2.049 | $1.987 | $2.110 |
2028-02-28 | $2.078 | $2.016 | $2.141 |
2028-02-29 | $2.059 | $1.997 | $2.121 |
2028 March | |||
2028-03-01 | $2.030 | $1.969 | $2.091 |
2028-03-02 | $2.001 | $1.941 | $2.061 |
2028-03-03 | $1.981 | $1.922 | $2.041 |
2028-03-04 | $1.953 | $1.895 | $2.012 |
2028-03-05 | $1.981 | $1.922 | $2.041 |
2028-03-06 | $1.953 | $1.895 | $2.012 |
2028-03-07 | $1.925 | $1.868 | $1.983 |
2028-03-08 | $1.953 | $1.894 | $2.011 |
2028-03-09 | $1.925 | $1.867 | $1.983 |
2028-03-10 | $1.921 | $1.863 | $1.979 |
2028-03-11 | $1.949 | $1.890 | $2.007 |
2028-03-12 | $1.969 | $1.910 | $2.028 |
2028-03-13 | $1.965 | $1.906 | $2.024 |
2028-03-14 | $1.961 | $1.902 | $2.019 |
2028-03-15 | $1.949 | $1.890 | $2.007 |
2028-03-16 | $1.941 | $1.883 | $1.999 |
2028-03-17 | $1.949 | $1.890 | $2.007 |
2028-03-18 | $1.933 | $1.875 | $1.991 |
2028-03-19 | $1.961 | $1.902 | $2.019 |
2028-03-20 | $1.968 | $1.909 | $2.028 |
2028-03-21 | $1.988 | $1.929 | $2.048 |
2028-03-22 | $2.017 | $1.956 | $2.077 |
2028-03-23 | $2.025 | $1.964 | $2.085 |
2028-03-24 | $2.048 | $1.987 | $2.109 |
2028-03-25 | $2.019 | $1.958 | $2.079 |
2028-03-26 | $2.027 | $1.966 | $2.088 |
2028-03-27 | $2.056 | $1.994 | $2.118 |
2028-03-28 | $2.085 | $2.023 | $2.148 |
2028-03-29 | $2.085 | $2.023 | $2.148 |
2028-03-30 | $2.115 | $2.052 | $2.179 |
2028-03-31 | $2.115 | $2.052 | $2.179 |
2028 April | |||
2028-04-01 | $2.146 | $2.081 | $2.210 |
2028-04-02 | $2.177 | $2.111 | $2.242 |
2028-04-03 | $2.161 | $2.096 | $2.226 |
2028-04-04 | $2.142 | $2.078 | $2.206 |
2028-04-05 | $2.154 | $2.089 | $2.218 |
2028-04-06 | $2.123 | $2.059 | $2.187 |
2028-04-07 | $2.142 | $2.078 | $2.207 |
2028-04-08 | $2.112 | $2.049 | $2.175 |
2028-04-09 | $2.142 | $2.078 | $2.207 |
2028-04-10 | $2.115 | $2.052 | $2.179 |
2028-04-11 | $2.112 | $2.048 | $2.175 |
2028-04-12 | $2.082 | $2.019 | $2.144 |
2028-04-13 | $2.070 | $2.008 | $2.132 |
2028-04-14 | $2.040 | $1.979 | $2.102 |
2028-04-15 | $2.052 | $1.991 | $2.114 |
2028-04-16 | $2.082 | $2.019 | $2.144 |
2028-04-17 | $2.059 | $1.997 | $2.120 |
2028-04-18 | $2.059 | $1.997 | $2.120 |
2028-04-19 | $2.035 | $1.974 | $2.096 |
2028-04-20 | $2.006 | $1.946 | $2.067 |
2028-04-21 | $2.026 | $1.965 | $2.087 |
2028-04-22 | $1.997 | $1.937 | $2.057 |
2028-04-23 | $1.997 | $1.937 | $2.057 |
2028-04-24 | $1.977 | $1.918 | $2.037 |
2028-04-25 | $1.949 | $1.891 | $2.008 |
2028-04-26 | $1.957 | $1.898 | $2.016 |
2028-04-27 | $1.961 | $1.902 | $2.020 |
2028-04-28 | $1.989 | $1.930 | $2.049 |
2028-04-29 | $1.973 | $1.914 | $2.033 |
2028-04-30 | $2.002 | $1.942 | $2.062 |
2028 May | |||
2028-05-01 | $2.025 | $1.965 | $2.086 |
2028-05-02 | $2.029 | $1.968 | $2.090 |
2028-05-03 | $2.053 | $1.991 | $2.114 |
2028-05-04 | $2.041 | $1.980 | $2.102 |
2028-05-05 | $2.070 | $2.008 | $2.132 |
2028-05-06 | $2.100 | $2.037 | $2.163 |
2028-05-07 | $2.092 | $2.030 | $2.155 |
2028-05-08 | $2.122 | $2.059 | $2.186 |
2028-05-09 | $2.100 | $2.037 | $2.163 |
2028-05-10 | $2.070 | $2.008 | $2.132 |
2028-05-11 | $2.041 | $1.979 | $2.102 |
2028-05-12 | $2.014 | $1.954 | $2.075 |
2028-05-13 | $2.043 | $1.982 | $2.104 |
2028-05-14 | $2.065 | $2.003 | $2.127 |
2028-05-15 | $2.036 | $1.975 | $2.097 |
2028-05-16 | $2.062 | $2.000 | $2.124 |
2028-05-17 | $2.044 | $1.982 | $2.105 |
2028-05-18 | $2.014 | $1.954 | $2.075 |
2028-05-19 | $2.033 | $1.972 | $2.094 |
2028-05-20 | $2.011 | $1.950 | $2.071 |
2028-05-21 | $1.982 | $1.923 | $2.042 |
2028-05-22 | $1.954 | $1.895 | $2.013 |
2028-05-23 | $1.933 | $1.875 | $1.991 |
2028-05-24 | $1.961 | $1.902 | $2.020 |
2028-05-25 | $1.977 | $1.918 | $2.037 |
2028-05-26 | $1.949 | $1.891 | $2.008 |
2028-05-27 | $1.922 | $1.864 | $1.979 |
2028-05-28 | $1.909 | $1.851 | $1.966 |
2028-05-29 | $1.926 | $1.868 | $1.984 |
2028-05-30 | $1.953 | $1.895 | $2.012 |
2028-05-31 | $1.958 | $1.899 | $2.016 |
2028 June | |||
2028-06-01 | $1.986 | $1.926 | $2.045 |
2028-06-02 | $1.973 | $1.914 | $2.032 |
2028-06-03 | $2.001 | $1.941 | $2.062 |
2028-06-04 | $1.976 | $1.917 | $2.036 |
2028-06-05 | $1.960 | $1.901 | $2.019 |
2028-06-06 | $1.988 | $1.928 | $2.048 |
2028-06-07 | $1.963 | $1.904 | $2.022 |
2028-06-08 | $1.955 | $1.896 | $2.013 |
2028-06-09 | $1.976 | $1.916 | $2.035 |
2028-06-10 | $1.988 | $1.928 | $2.048 |
2028-06-11 | $1.960 | $1.901 | $2.018 |
2028-06-12 | $1.951 | $1.893 | $2.010 |
2028-06-13 | $1.964 | $1.905 | $2.023 |
2028-06-14 | $1.972 | $1.913 | $2.031 |
2028-06-15 | $1.944 | $1.886 | $2.002 |
2028-06-16 | $1.957 | $1.898 | $2.015 |
2028-06-17 | $1.944 | $1.886 | $2.002 |
2028-06-18 | $1.948 | $1.890 | $2.007 |
2028-06-19 | $1.976 | $1.917 | $2.036 |
2028-06-20 | $1.976 | $1.917 | $2.036 |
2028-06-21 | $1.968 | $1.909 | $2.027 |
2028-06-22 | $1.968 | $1.909 | $2.027 |
2028-06-23 | $1.976 | $1.917 | $2.036 |
2028-06-24 | $1.948 | $1.890 | $2.007 |
2028-06-25 | $1.923 | $1.865 | $1.981 |
2028-06-26 | $1.940 | $1.882 | $1.998 |
2028-06-27 | $1.968 | $1.909 | $2.027 |
2028-06-28 | $1.988 | $1.929 | $2.048 |
2028-06-29 | $1.988 | $1.929 | $2.048 |
2028-06-30 | $1.960 | $1.901 | $2.019 |
2028 July | |||
2028-07-01 | $1.932 | $1.874 | $1.990 |
2028-07-02 | $1.905 | $1.848 | $1.962 |
2028-07-03 | $1.922 | $1.864 | $1.980 |
2028-07-04 | $1.950 | $1.891 | $2.008 |
2028-07-05 | $1.945 | $1.887 | $2.004 |
2028-07-06 | $1.932 | $1.874 | $1.990 |
2028-07-07 | $1.960 | $1.901 | $2.019 |
2028-07-08 | $1.932 | $1.874 | $1.990 |
2028-07-09 | $1.945 | $1.887 | $2.004 |
2028-07-10 | $1.973 | $1.914 | $2.032 |
2028-07-11 | $1.977 | $1.918 | $2.037 |
2028-07-12 | $1.949 | $1.891 | $2.008 |
2028-07-13 | $1.977 | $1.918 | $2.037 |
2028-07-14 | $2.006 | $1.945 | $2.066 |
2028-07-15 | $2.034 | $1.973 | $2.095 |
2028-07-16 | $2.006 | $1.945 | $2.066 |
2028-07-17 | $1.977 | $1.918 | $2.036 |
2028-07-18 | $2.002 | $1.942 | $2.062 |
2028-07-19 | $1.990 | $1.930 | $2.049 |
2028-07-20 | $2.011 | $1.950 | $2.071 |
2028-07-21 | $1.982 | $1.923 | $2.041 |
2028-07-22 | $2.010 | $1.950 | $2.071 |
2028-07-23 | $1.982 | $1.922 | $2.041 |
2028-07-24 | $1.954 | $1.895 | $2.012 |
2028-07-25 | $1.980 | $1.920 | $2.039 |
2028-07-26 | $1.951 | $1.893 | $2.010 |
2028-07-27 | $1.980 | $1.920 | $2.039 |
2028-07-28 | $1.996 | $1.936 | $2.056 |
2028-07-29 | $1.975 | $1.916 | $2.035 |
2028-07-30 | $1.988 | $1.928 | $2.048 |
2028-07-31 | $1.960 | $1.901 | $2.018 |
2028 August | |||
2028-08-01 | $1.988 | $1.928 | $2.047 |
2028-08-02 | $1.988 | $1.928 | $2.047 |
2028-08-03 | $2.006 | $1.946 | $2.066 |
2028-08-04 | $2.034 | $1.973 | $2.095 |
2028-08-05 | $2.063 | $2.001 | $2.125 |
2028-08-06 | $2.033 | $1.972 | $2.094 |
2028-08-07 | $2.047 | $1.986 | $2.109 |
2028-08-08 | $2.077 | $2.014 | $2.139 |
2028-08-09 | $2.086 | $2.023 | $2.148 |
2028-08-10 | $2.100 | $2.037 | $2.163 |
2028-08-11 | $2.070 | $2.008 | $2.132 |
2028-08-12 | $2.074 | $2.012 | $2.136 |
2028-08-13 | $2.097 | $2.034 | $2.160 |
2028-08-14 | $2.067 | $2.005 | $2.129 |
2028-08-15 | $2.091 | $2.028 | $2.153 |
2028-08-16 | $2.100 | $2.037 | $2.163 |
2028-08-17 | $2.130 | $2.066 | $2.194 |
2028-08-18 | $2.102 | $2.039 | $2.165 |
2028-08-19 | $2.093 | $2.030 | $2.156 |
2028-08-20 | $2.063 | $2.001 | $2.125 |
2028-08-21 | $2.093 | $2.030 | $2.156 |
2028-08-22 | $2.079 | $2.017 | $2.141 |
2028-08-23 | $2.061 | $1.999 | $2.122 |
2028-08-24 | $2.056 | $1.994 | $2.118 |
2028-08-25 | $2.085 | $2.023 | $2.148 |
2028-08-26 | $2.056 | $1.994 | $2.117 |
2028-08-27 | $2.027 | $1.966 | $2.087 |
2028-08-28 | $2.056 | $1.994 | $2.117 |
2028-08-29 | $2.079 | $2.017 | $2.141 |
2028-08-30 | $2.088 | $2.026 | $2.151 |
2028-08-31 | $2.065 | $2.003 | $2.127 |
2028 September | |||
2028-09-01 | $2.036 | $1.975 | $2.097 |
2028-09-02 | $2.040 | $1.979 | $2.101 |
2028-09-03 | $2.045 | $1.984 | $2.106 |
2028-09-04 | $2.050 | $1.988 | $2.111 |
2028-09-05 | $2.036 | $1.975 | $2.097 |
2028-09-06 | $2.045 | $1.984 | $2.106 |
2028-09-07 | $2.017 | $1.956 | $2.077 |
2028-09-08 | $1.988 | $1.929 | $2.048 |
2028-09-09 | $1.974 | $1.915 | $2.033 |
2028-09-10 | $2.002 | $1.942 | $2.063 |
2028-09-11 | $2.021 | $1.960 | $2.081 |
2028-09-12 | $1.998 | $1.938 | $2.058 |
2028-09-13 | $2.021 | $1.960 | $2.081 |
2028-09-14 | $2.035 | $1.974 | $2.096 |
2028-09-15 | $2.044 | $1.982 | $2.105 |
2028-09-16 | $2.025 | $1.965 | $2.086 |
2028-09-17 | $2.002 | $1.942 | $2.063 |
2028-09-18 | $1.993 | $1.933 | $2.053 |
2028-09-19 | $1.993 | $1.933 | $2.053 |
2028-09-20 | $1.970 | $1.911 | $2.029 |
2028-09-21 | $1.984 | $1.925 | $2.044 |
2028-09-22 | $2.013 | $1.952 | $2.073 |
2028-09-23 | $1.984 | $1.924 | $2.043 |
2028-09-24 | $1.970 | $1.911 | $2.029 |
2028-09-25 | $1.998 | $1.938 | $2.058 |
2028-09-26 | $2.027 | $1.966 | $2.088 |
2028-09-27 | $1.998 | $1.938 | $2.058 |
2028-09-28 | $1.984 | $1.925 | $2.044 |
2028-09-29 | $1.970 | $1.911 | $2.029 |
2028-09-30 | $1.980 | $1.920 | $2.039 |
2028 October | |||
2028-10-01 | $1.966 | $1.907 | $2.025 |
2028-10-02 | $1.994 | $1.934 | $2.054 |
2028-10-03 | $1.976 | $1.916 | $2.035 |
2028-10-04 | $1.989 | $1.930 | $2.049 |
2028-10-05 | $1.994 | $1.934 | $2.054 |
2028-10-06 | $1.998 | $1.938 | $2.058 |
2028-10-07 | $1.970 | $1.911 | $2.029 |
2028-10-08 | $1.951 | $1.893 | $2.010 |
2028-10-09 | $1.933 | $1.875 | $1.991 |
2028-10-10 | $1.961 | $1.902 | $2.020 |
2028-10-11 | $1.938 | $1.879 | $1.996 |
2028-10-12 | $1.942 | $1.884 | $2.000 |
2028-10-13 | $1.915 | $1.857 | $1.972 |
2028-10-14 | $1.915 | $1.857 | $1.972 |
2028-10-15 | $1.915 | $1.857 | $1.972 |
2028-10-16 | $1.942 | $1.884 | $2.000 |
2028-10-17 | $1.970 | $1.911 | $2.029 |
2028-10-18 | $1.998 | $1.938 | $2.058 |
2028-10-19 | $2.008 | $1.947 | $2.068 |
2028-10-20 | $2.008 | $1.947 | $2.068 |
2028-10-21 | $1.979 | $1.920 | $2.039 |
2028-10-22 | $1.963 | $1.904 | $2.022 |
2028-10-23 | $1.935 | $1.877 | $1.993 |
2028-10-24 | $1.907 | $1.850 | $1.965 |
2028-10-25 | $1.930 | $1.872 | $1.988 |
2028-10-26 | $1.902 | $1.845 | $1.959 |
2028-10-27 | $1.929 | $1.872 | $1.987 |
2028-10-28 | $1.902 | $1.845 | $1.959 |
2028-10-29 | $1.885 | $1.829 | $1.942 |
2028-10-30 | $1.874 | $1.818 | $1.930 |
2028-10-31 | $1.880 | $1.823 | $1.936 |
2028 November | |||
2028-11-01 | $1.853 | $1.797 | $1.909 |
2028-11-02 | $1.827 | $1.772 | $1.881 |
2028-11-03 | $1.853 | $1.797 | $1.908 |
2028-11-04 | $1.827 | $1.772 | $1.881 |
2028-11-05 | $1.801 | $1.747 | $1.855 |
2028-11-06 | $1.775 | $1.722 | $1.828 |
2028-11-07 | $1.800 | $1.746 | $1.854 |
2028-11-08 | $1.775 | $1.722 | $1.828 |
2028-11-09 | $1.781 | $1.728 | $1.834 |
2028-11-10 | $1.756 | $1.703 | $1.808 |
2028-11-11 | $1.781 | $1.727 | $1.834 |
2028-11-12 | $1.793 | $1.739 | $1.846 |
2028-11-13 | $1.769 | $1.716 | $1.822 |
2028-11-14 | $1.745 | $1.693 | $1.798 |
2028-11-15 | $1.720 | $1.669 | $1.772 |
2028-11-16 | $1.745 | $1.693 | $1.797 |
2028-11-17 | $1.763 | $1.710 | $1.816 |
2028-11-18 | $1.786 | $1.733 | $1.840 |
2028-11-19 | $1.792 | $1.739 | $1.846 |
2028-11-20 | $1.818 | $1.764 | $1.873 |
2028-11-21 | $1.792 | $1.739 | $1.846 |
2028-11-22 | $1.798 | $1.744 | $1.852 |
2028-11-23 | $1.810 | $1.755 | $1.864 |
2028-11-24 | $1.836 | $1.781 | $1.891 |
2028-11-25 | $1.830 | $1.775 | $1.885 |
2028-11-26 | $1.804 | $1.750 | $1.858 |
2028-11-27 | $1.830 | $1.775 | $1.885 |
2028-11-28 | $1.856 | $1.800 | $1.912 |
2028-11-29 | $1.830 | $1.775 | $1.885 |
2028-11-30 | $1.856 | $1.800 | $1.912 |
2028 December | |||
2028-12-01 | $1.883 | $1.826 | $1.939 |
2028-12-02 | $1.856 | $1.800 | $1.912 |
2028-12-03 | $1.829 | $1.775 | $1.884 |
2028-12-04 | $1.829 | $1.775 | $1.884 |
2028-12-05 | $1.820 | $1.765 | $1.874 |
2028-12-06 | $1.846 | $1.790 | $1.901 |
2028-12-07 | $1.856 | $1.800 | $1.911 |
2028-12-08 | $1.865 | $1.809 | $1.921 |
2028-12-09 | $1.839 | $1.784 | $1.894 |
2028-12-10 | $1.865 | $1.809 | $1.921 |
2028-12-11 | $1.870 | $1.814 | $1.926 |
2028-12-12 | $1.875 | $1.819 | $1.931 |
2028-12-13 | $1.856 | $1.800 | $1.911 |
2028-12-14 | $1.829 | $1.774 | $1.884 |
2028-12-15 | $1.824 | $1.770 | $1.879 |
2028-12-16 | $1.844 | $1.789 | $1.899 |
2028-12-17 | $1.824 | $1.770 | $1.879 |
2028-12-18 | $1.850 | $1.795 | $1.906 |
2028-12-19 | $1.865 | $1.809 | $1.921 |
2028-12-20 | $1.860 | $1.804 | $1.916 |
2028-12-21 | $1.875 | $1.819 | $1.931 |
2028-12-22 | $1.848 | $1.793 | $1.904 |
2028-12-23 | $1.875 | $1.818 | $1.931 |
2028-12-24 | $1.848 | $1.793 | $1.903 |
2028-12-25 | $1.843 | $1.788 | $1.898 |
2028-12-26 | $1.833 | $1.778 | $1.888 |
2028-12-27 | $1.848 | $1.793 | $1.903 |
2028-12-28 | $1.822 | $1.767 | $1.876 |
2028-12-29 | $1.848 | $1.792 | $1.903 |
2028-12-30 | $1.853 | $1.797 | $1.909 |
2028-12-31 | $1.827 | $1.772 | $1.881 |