Current ACTG price: $3.265
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $3.299 | $3.200 | $3.398 |
| 2025 October | |||
| 2025-10-01 | $3.252 | $3.154 | $3.350 |
| 2025-10-02 | $3.271 | $3.173 | $3.369 |
| 2025-10-03 | $3.225 | $3.128 | $3.321 |
| 2025-10-04 | $3.225 | $3.128 | $3.321 |
| 2025-10-05 | $3.205 | $3.109 | $3.302 |
| 2025-10-06 | $3.215 | $3.119 | $3.311 |
| 2025-10-07 | $3.253 | $3.156 | $3.351 |
| 2025-10-08 | $3.215 | $3.119 | $3.311 |
| 2025-10-09 | $3.205 | $3.109 | $3.302 |
| 2025-10-10 | $3.167 | $3.072 | $3.262 |
| 2025-10-11 | $3.167 | $3.072 | $3.262 |
| 2025-10-12 | $3.122 | $3.028 | $3.216 |
| 2025-10-13 | $3.087 | $2.994 | $3.179 |
| 2025-10-14 | $3.081 | $2.989 | $3.174 |
| 2025-10-15 | $3.106 | $3.013 | $3.199 |
| 2025-10-16 | $3.151 | $3.056 | $3.245 |
| 2025-10-17 | $3.132 | $3.038 | $3.226 |
| 2025-10-18 | $3.087 | $2.995 | $3.180 |
| 2025-10-19 | $3.043 | $2.952 | $3.135 |
| 2025-10-20 | $3.043 | $2.952 | $3.135 |
| 2025-10-21 | $3.087 | $2.995 | $3.180 |
| 2025-10-22 | $3.043 | $2.952 | $3.135 |
| 2025-10-23 | $3.087 | $2.994 | $3.180 |
| 2025-10-24 | $3.106 | $3.013 | $3.199 |
| 2025-10-25 | $3.150 | $3.056 | $3.245 |
| 2025-10-26 | $3.196 | $3.100 | $3.292 |
| 2025-10-27 | $3.242 | $3.144 | $3.339 |
| 2025-10-28 | $3.196 | $3.100 | $3.291 |
| 2025-10-29 | $3.222 | $3.125 | $3.318 |
| 2025-10-30 | $3.176 | $3.081 | $3.271 |
| 2025-10-31 | $3.220 | $3.124 | $3.317 |
| 2025 November | |||
| 2025-11-01 | $3.174 | $3.079 | $3.270 |
| 2025-11-02 | $3.220 | $3.123 | $3.317 |
| 2025-11-03 | $3.195 | $3.099 | $3.291 |
| 2025-11-04 | $3.178 | $3.083 | $3.273 |
| 2025-11-05 | $3.133 | $3.039 | $3.227 |
| 2025-11-06 | $3.178 | $3.082 | $3.273 |
| 2025-11-07 | $3.212 | $3.115 | $3.308 |
| 2025-11-08 | $3.195 | $3.099 | $3.291 |
| 2025-11-09 | $3.203 | $3.107 | $3.299 |
| 2025-11-10 | $3.158 | $3.063 | $3.252 |
| 2025-11-11 | $3.203 | $3.107 | $3.299 |
| 2025-11-12 | $3.157 | $3.063 | $3.252 |
| 2025-11-13 | $3.149 | $3.054 | $3.243 |
| 2025-11-14 | $3.132 | $3.038 | $3.226 |
| 2025-11-15 | $3.132 | $3.038 | $3.226 |
| 2025-11-16 | $3.087 | $2.995 | $3.180 |
| 2025-11-17 | $3.061 | $2.969 | $3.153 |
| 2025-11-18 | $3.096 | $3.003 | $3.189 |
| 2025-11-19 | $3.140 | $3.046 | $3.234 |
| 2025-11-20 | $3.185 | $3.090 | $3.281 |
| 2025-11-21 | $3.153 | $3.058 | $3.247 |
| 2025-11-22 | $3.108 | $3.015 | $3.201 |
| 2025-11-23 | $3.091 | $2.999 | $3.184 |
| 2025-11-24 | $3.136 | $3.042 | $3.230 |
| 2025-11-25 | $3.181 | $3.085 | $3.276 |
| 2025-11-26 | $3.173 | $3.078 | $3.268 |
| 2025-11-27 | $3.189 | $3.093 | $3.284 |
| 2025-11-28 | $3.235 | $3.138 | $3.332 |
| 2025-11-29 | $3.211 | $3.115 | $3.308 |
| 2025-11-30 | $3.173 | $3.078 | $3.268 |
| 2025 December | |||
| 2025-12-01 | $3.128 | $3.034 | $3.222 |
| 2025-12-02 | $3.112 | $3.019 | $3.206 |
| 2025-12-03 | $3.073 | $2.981 | $3.165 |
| 2025-12-04 | $3.030 | $2.939 | $3.120 |
| 2025-12-05 | $3.073 | $2.981 | $3.165 |
| 2025-12-06 | $3.029 | $2.939 | $3.120 |
| 2025-12-07 | $3.073 | $2.981 | $3.165 |
| 2025-12-08 | $3.117 | $3.024 | $3.211 |
| 2025-12-09 | $3.073 | $2.981 | $3.165 |
| 2025-12-10 | $3.117 | $3.023 | $3.210 |
| 2025-12-11 | $3.146 | $3.051 | $3.240 |
| 2025-12-12 | $3.191 | $3.095 | $3.286 |
| 2025-12-13 | $3.237 | $3.139 | $3.334 |
| 2025-12-14 | $3.265 | $3.167 | $3.363 |
| 2025-12-15 | $3.219 | $3.122 | $3.315 |
| 2025-12-16 | $3.265 | $3.167 | $3.363 |
| 2025-12-17 | $3.219 | $3.122 | $3.315 |
| 2025-12-18 | $3.265 | $3.167 | $3.363 |
| 2025-12-19 | $3.299 | $3.200 | $3.398 |
| 2025-12-20 | $3.252 | $3.155 | $3.350 |
| 2025-12-21 | $3.281 | $3.183 | $3.379 |
| 2025-12-22 | $3.316 | $3.216 | $3.415 |
| 2025-12-23 | $3.363 | $3.262 | $3.464 |
| 2025-12-24 | $3.411 | $3.309 | $3.514 |
| 2025-12-25 | $3.460 | $3.357 | $3.564 |
| 2025-12-26 | $3.510 | $3.405 | $3.615 |
| 2025-12-27 | $3.460 | $3.356 | $3.564 |
| 2025-12-28 | $3.480 | $3.375 | $3.584 |
| 2025-12-29 | $3.530 | $3.424 | $3.635 |
| 2025-12-30 | $3.580 | $3.473 | $3.688 |
| 2025-12-31 | $3.529 | $3.423 | $3.635 |