Current ACTG price: $3.205
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1.853 | $1.797 | $1.908 |
2029-01-02 | $1.879 | $1.823 | $1.936 |
2029-01-03 | $1.853 | $1.797 | $1.908 |
2029-01-04 | $1.879 | $1.823 | $1.936 |
2029-01-05 | $1.906 | $1.849 | $1.963 |
2029-01-06 | $1.881 | $1.825 | $1.937 |
2029-01-07 | $1.881 | $1.825 | $1.937 |
2029-01-08 | $1.908 | $1.851 | $1.965 |
2029-01-09 | $1.908 | $1.851 | $1.965 |
2029-01-10 | $1.933 | $1.875 | $1.991 |
2029-01-11 | $1.961 | $1.902 | $2.020 |
2029-01-12 | $1.961 | $1.902 | $2.020 |
2029-01-13 | $1.961 | $1.902 | $2.020 |
2029-01-14 | $1.933 | $1.875 | $1.991 |
2029-01-15 | $1.906 | $1.848 | $1.963 |
2029-01-16 | $1.933 | $1.875 | $1.991 |
2029-01-17 | $1.913 | $1.855 | $1.970 |
2029-01-18 | $1.885 | $1.829 | $1.942 |
2029-01-19 | $1.885 | $1.829 | $1.942 |
2029-01-20 | $1.911 | $1.854 | $1.968 |
2029-01-21 | $1.884 | $1.827 | $1.940 |
2029-01-22 | $1.904 | $1.847 | $1.961 |
2029-01-23 | $1.932 | $1.874 | $1.990 |
2029-01-24 | $1.904 | $1.847 | $1.961 |
2029-01-25 | $1.904 | $1.847 | $1.961 |
2029-01-26 | $1.904 | $1.847 | $1.961 |
2029-01-27 | $1.909 | $1.852 | $1.966 |
2029-01-28 | $1.937 | $1.879 | $1.995 |
2029-01-29 | $1.909 | $1.852 | $1.966 |
2029-01-30 | $1.882 | $1.825 | $1.938 |
2029-01-31 | $1.855 | $1.800 | $1.911 |
2029 February | |||
2029-02-01 | $1.850 | $1.794 | $1.905 |
2029-02-02 | $1.850 | $1.794 | $1.905 |
2029-02-03 | $1.866 | $1.810 | $1.922 |
2029-02-04 | $1.893 | $1.836 | $1.950 |
2029-02-05 | $1.866 | $1.810 | $1.922 |
2029-02-06 | $1.893 | $1.836 | $1.949 |
2029-02-07 | $1.896 | $1.839 | $1.952 |
2029-02-08 | $1.887 | $1.830 | $1.943 |
2029-02-09 | $1.887 | $1.830 | $1.943 |
2029-02-10 | $1.904 | $1.847 | $1.961 |
2029-02-11 | $1.910 | $1.853 | $1.967 |
2029-02-12 | $1.937 | $1.879 | $1.996 |
2029-02-13 | $1.965 | $1.906 | $2.024 |
2029-02-14 | $1.937 | $1.879 | $1.995 |
2029-02-15 | $1.914 | $1.857 | $1.972 |
2029-02-16 | $1.914 | $1.857 | $1.972 |
2029-02-17 | $1.926 | $1.868 | $1.984 |
2029-02-18 | $1.912 | $1.854 | $1.969 |
2029-02-19 | $1.885 | $1.828 | $1.941 |
2029-02-20 | $1.870 | $1.814 | $1.926 |
2029-02-21 | $1.897 | $1.840 | $1.954 |
2029-02-22 | $1.908 | $1.851 | $1.966 |
2029-02-23 | $1.908 | $1.851 | $1.966 |
2029-02-24 | $1.900 | $1.843 | $1.957 |
2029-02-25 | $1.873 | $1.817 | $1.929 |
2029-02-26 | $1.876 | $1.819 | $1.932 |
2029-02-27 | $1.881 | $1.825 | $1.938 |
2029-02-28 | $1.876 | $1.819 | $1.932 |
2029 March | |||
2029-03-01 | $1.903 | $1.845 | $1.960 |
2029-03-02 | $1.903 | $1.845 | $1.960 |
2029-03-03 | $1.903 | $1.845 | $1.960 |
2029-03-04 | $1.930 | $1.872 | $1.988 |
2029-03-05 | $1.902 | $1.845 | $1.960 |
2029-03-06 | $1.875 | $1.819 | $1.932 |
2029-03-07 | $1.902 | $1.845 | $1.959 |
2029-03-08 | $1.902 | $1.845 | $1.959 |
2029-03-09 | $1.902 | $1.845 | $1.959 |
2029-03-10 | $1.902 | $1.845 | $1.959 |
2029-03-11 | $1.902 | $1.845 | $1.959 |
2029-03-12 | $1.902 | $1.845 | $1.959 |
2029-03-13 | $1.902 | $1.845 | $1.959 |
2029-03-14 | $1.902 | $1.845 | $1.959 |
2029-03-15 | $1.902 | $1.845 | $1.959 |
2029-03-16 | $1.875 | $1.819 | $1.932 |
2029-03-17 | $1.875 | $1.819 | $1.932 |
2029-03-18 | $1.875 | $1.819 | $1.932 |
2029-03-19 | $1.875 | $1.819 | $1.932 |
2029-03-20 | $1.902 | $1.845 | $1.959 |
2029-03-21 | $1.902 | $1.845 | $1.959 |
2029-03-22 | $1.875 | $1.819 | $1.931 |
2029-03-23 | $1.875 | $1.819 | $1.931 |
2029-03-24 | $1.875 | $1.819 | $1.931 |
2029-03-25 | $1.849 | $1.793 | $1.904 |
2029-03-26 | $1.849 | $1.793 | $1.904 |
2029-03-27 | $1.849 | $1.793 | $1.904 |
2029-03-28 | $1.849 | $1.793 | $1.904 |
2029-03-29 | $1.837 | $1.782 | $1.892 |
2029-03-30 | $1.837 | $1.782 | $1.892 |
2029-03-31 | $1.863 | $1.807 | $1.919 |
2029 April | |||
2029-04-01 | $1.863 | $1.807 | $1.919 |
2029-04-02 | $1.852 | $1.796 | $1.907 |
2029-04-03 | $1.852 | $1.796 | $1.907 |
2029-04-04 | $1.852 | $1.796 | $1.907 |
2029-04-05 | $1.852 | $1.796 | $1.907 |
2029-04-06 | $1.852 | $1.796 | $1.907 |
2029-04-07 | $1.877 | $1.821 | $1.934 |
2029-04-08 | $1.877 | $1.821 | $1.934 |
2029-04-09 | $1.904 | $1.847 | $1.961 |
2029-04-10 | $1.904 | $1.847 | $1.961 |
2029-04-11 | $1.915 | $1.858 | $1.973 |
2029-04-12 | $1.915 | $1.858 | $1.973 |
2029-04-13 | $1.888 | $1.832 | $1.945 |
2029-04-14 | $1.888 | $1.832 | $1.945 |
2029-04-15 | $1.915 | $1.858 | $1.973 |
2029-04-16 | $1.915 | $1.858 | $1.973 |
2029-04-17 | $1.915 | $1.858 | $1.973 |
2029-04-18 | $1.888 | $1.831 | $1.945 |
2029-04-19 | $1.888 | $1.831 | $1.945 |
2029-04-20 | $1.888 | $1.831 | $1.945 |
2029-04-21 | $1.888 | $1.831 | $1.945 |
2029-04-22 | $1.888 | $1.831 | $1.945 |
2029-04-23 | $1.888 | $1.831 | $1.945 |
2029-04-24 | $1.915 | $1.858 | $1.973 |
2029-04-25 | $1.915 | $1.858 | $1.973 |
2029-04-26 | $1.890 | $1.833 | $1.946 |
2029-04-27 | $1.890 | $1.833 | $1.946 |
2029-04-28 | $1.863 | $1.807 | $1.919 |
2029-04-29 | $1.863 | $1.807 | $1.919 |
2029-04-30 | $1.860 | $1.804 | $1.916 |
2029 May | |||
2029-05-01 | $1.860 | $1.804 | $1.916 |
2029-05-02 | $1.860 | $1.804 | $1.916 |
2029-05-03 | $1.869 | $1.813 | $1.925 |
2029-05-04 | $1.869 | $1.813 | $1.925 |
2029-05-05 | $1.869 | $1.813 | $1.925 |
2029-05-06 | $1.869 | $1.813 | $1.925 |
2029-05-07 | $1.869 | $1.813 | $1.925 |
2029-05-08 | $1.863 | $1.807 | $1.919 |
2029-05-09 | $1.863 | $1.807 | $1.919 |
2029-05-10 | $1.846 | $1.790 | $1.901 |
2029-05-11 | $1.846 | $1.790 | $1.901 |
2029-05-12 | $1.820 | $1.765 | $1.874 |
2029-05-13 | $1.830 | $1.775 | $1.885 |
2029-05-14 | $1.804 | $1.750 | $1.858 |
2029-05-15 | $1.804 | $1.750 | $1.858 |
2029-05-16 | $1.794 | $1.740 | $1.847 |
2029-05-17 | $1.799 | $1.745 | $1.853 |
2029-05-18 | $1.820 | $1.766 | $1.875 |
2029-05-19 | $1.799 | $1.745 | $1.853 |
2029-05-20 | $1.794 | $1.740 | $1.847 |
2029-05-21 | $1.772 | $1.719 | $1.825 |
2029-05-22 | $1.772 | $1.719 | $1.825 |
2029-05-23 | $1.747 | $1.695 | $1.799 |
2029-05-24 | $1.727 | $1.675 | $1.779 |
2029-05-25 | $1.724 | $1.672 | $1.776 |
2029-05-26 | $1.738 | $1.686 | $1.790 |
2029-05-27 | $1.763 | $1.710 | $1.816 |
2029-05-28 | $1.752 | $1.700 | $1.805 |
2029-05-29 | $1.727 | $1.676 | $1.779 |
2029-05-30 | $1.703 | $1.652 | $1.754 |
2029-05-31 | $1.703 | $1.652 | $1.754 |
2029 June | |||
2029-06-01 | $1.727 | $1.676 | $1.779 |
2029-06-02 | $1.703 | $1.652 | $1.754 |
2029-06-03 | $1.727 | $1.675 | $1.779 |
2029-06-04 | $1.738 | $1.686 | $1.790 |
2029-06-05 | $1.763 | $1.710 | $1.816 |
2029-06-06 | $1.788 | $1.734 | $1.842 |
2029-06-07 | $1.814 | $1.759 | $1.868 |
2029-06-08 | $1.788 | $1.734 | $1.842 |
2029-06-09 | $1.803 | $1.749 | $1.857 |
2029-06-10 | $1.777 | $1.724 | $1.830 |
2029-06-11 | $1.802 | $1.748 | $1.856 |
2029-06-12 | $1.776 | $1.723 | $1.829 |
2029-06-13 | $1.802 | $1.748 | $1.856 |
2029-06-14 | $1.788 | $1.734 | $1.841 |
2029-06-15 | $1.778 | $1.725 | $1.831 |
2029-06-16 | $1.753 | $1.700 | $1.805 |
2029-06-17 | $1.778 | $1.725 | $1.831 |
2029-06-18 | $1.797 | $1.743 | $1.851 |
2029-06-19 | $1.787 | $1.734 | $1.841 |
2029-06-20 | $1.792 | $1.738 | $1.846 |
2029-06-21 | $1.767 | $1.714 | $1.820 |
2029-06-22 | $1.792 | $1.738 | $1.846 |
2029-06-23 | $1.767 | $1.714 | $1.820 |
2029-06-24 | $1.762 | $1.709 | $1.815 |
2029-06-25 | $1.752 | $1.700 | $1.805 |
2029-06-26 | $1.752 | $1.700 | $1.805 |
2029-06-27 | $1.727 | $1.676 | $1.779 |
2029-06-28 | $1.713 | $1.661 | $1.764 |
2029-06-29 | $1.732 | $1.680 | $1.784 |
2029-06-30 | $1.757 | $1.704 | $1.810 |
2029 July | |||
2029-07-01 | $1.782 | $1.729 | $1.836 |
2029-07-02 | $1.764 | $1.711 | $1.817 |
2029-07-03 | $1.739 | $1.687 | $1.791 |
2029-07-04 | $1.730 | $1.678 | $1.782 |
2029-07-05 | $1.755 | $1.702 | $1.807 |
2029-07-06 | $1.780 | $1.726 | $1.833 |
2029-07-07 | $1.775 | $1.722 | $1.829 |
2029-07-08 | $1.784 | $1.731 | $1.838 |
2029-07-09 | $1.810 | $1.755 | $1.864 |
2029-07-10 | $1.797 | $1.743 | $1.851 |
2029-07-11 | $1.775 | $1.722 | $1.828 |
2029-07-12 | $1.750 | $1.697 | $1.802 |
2029-07-13 | $1.741 | $1.689 | $1.794 |
2029-07-14 | $1.720 | $1.668 | $1.771 |
2029-07-15 | $1.695 | $1.644 | $1.746 |
2029-07-16 | $1.719 | $1.668 | $1.771 |
2029-07-17 | $1.695 | $1.644 | $1.746 |
2029-07-18 | $1.719 | $1.668 | $1.771 |
2029-07-19 | $1.744 | $1.692 | $1.796 |
2029-07-20 | $1.719 | $1.668 | $1.771 |
2029-07-21 | $1.744 | $1.692 | $1.796 |
2029-07-22 | $1.760 | $1.707 | $1.813 |
2029-07-23 | $1.785 | $1.732 | $1.839 |
2029-07-24 | $1.811 | $1.756 | $1.865 |
2029-07-25 | $1.827 | $1.772 | $1.882 |
2029-07-26 | $1.801 | $1.747 | $1.855 |
2029-07-27 | $1.827 | $1.772 | $1.881 |
2029-07-28 | $1.801 | $1.747 | $1.855 |
2029-07-29 | $1.827 | $1.772 | $1.881 |
2029-07-30 | $1.846 | $1.790 | $1.901 |
2029-07-31 | $1.820 | $1.765 | $1.874 |
2029 August | |||
2029-08-01 | $1.836 | $1.781 | $1.891 |
2029-08-02 | $1.855 | $1.799 | $1.911 |
2029-08-03 | $1.882 | $1.825 | $1.938 |
2029-08-04 | $1.909 | $1.851 | $1.966 |
2029-08-05 | $1.936 | $1.878 | $1.994 |
2029-08-06 | $1.964 | $1.905 | $2.023 |
2029-08-07 | $1.936 | $1.878 | $1.994 |
2029-08-08 | $1.947 | $1.888 | $2.005 |
2029-08-09 | $1.975 | $1.915 | $2.034 |
2029-08-10 | $2.003 | $1.943 | $2.063 |
2029-08-11 | $1.974 | $1.915 | $2.034 |
2029-08-12 | $2.003 | $1.943 | $2.063 |
2029-08-13 | $1.974 | $1.915 | $2.034 |
2029-08-14 | $2.003 | $1.943 | $2.063 |
2029-08-15 | $2.015 | $1.955 | $2.076 |
2029-08-16 | $2.044 | $1.983 | $2.106 |
2029-08-17 | $2.015 | $1.955 | $2.076 |
2029-08-18 | $2.035 | $1.974 | $2.097 |
2029-08-19 | $2.007 | $1.946 | $2.067 |
2029-08-20 | $1.978 | $1.919 | $2.037 |
2029-08-21 | $1.950 | $1.891 | $2.008 |
2029-08-22 | $1.922 | $1.865 | $1.980 |
2029-08-23 | $1.936 | $1.878 | $1.994 |
2029-08-24 | $1.908 | $1.851 | $1.965 |
2029-08-25 | $1.881 | $1.825 | $1.937 |
2029-08-26 | $1.908 | $1.851 | $1.965 |
2029-08-27 | $1.881 | $1.824 | $1.937 |
2029-08-28 | $1.908 | $1.851 | $1.965 |
2029-08-29 | $1.881 | $1.824 | $1.937 |
2029-08-30 | $1.854 | $1.798 | $1.910 |
2029-08-31 | $1.871 | $1.815 | $1.928 |
2029 September | |||
2029-09-01 | $1.848 | $1.793 | $1.904 |
2029-09-02 | $1.822 | $1.767 | $1.877 |
2029-09-03 | $1.848 | $1.793 | $1.904 |
2029-09-04 | $1.822 | $1.767 | $1.877 |
2029-09-05 | $1.816 | $1.761 | $1.870 |
2029-09-06 | $1.790 | $1.736 | $1.844 |
2029-09-07 | $1.765 | $1.712 | $1.817 |
2029-09-08 | $1.771 | $1.718 | $1.824 |
2029-09-09 | $1.796 | $1.742 | $1.850 |
2029-09-10 | $1.822 | $1.767 | $1.877 |
2029-09-11 | $1.848 | $1.793 | $1.904 |
2029-09-12 | $1.822 | $1.767 | $1.876 |
2029-09-13 | $1.848 | $1.793 | $1.903 |
2029-09-14 | $1.822 | $1.767 | $1.876 |
2029-09-15 | $1.796 | $1.742 | $1.850 |
2029-09-16 | $1.793 | $1.739 | $1.847 |
2029-09-17 | $1.787 | $1.734 | $1.841 |
2029-09-18 | $1.813 | $1.758 | $1.867 |
2029-09-19 | $1.839 | $1.784 | $1.894 |
2029-09-20 | $1.839 | $1.784 | $1.894 |
2029-09-21 | $1.813 | $1.758 | $1.867 |
2029-09-22 | $1.787 | $1.733 | $1.841 |
2029-09-23 | $1.802 | $1.748 | $1.856 |
2029-09-24 | $1.776 | $1.723 | $1.830 |
2029-09-25 | $1.751 | $1.699 | $1.804 |
2029-09-26 | $1.726 | $1.674 | $1.778 |
2029-09-27 | $1.751 | $1.698 | $1.803 |
2029-09-28 | $1.757 | $1.704 | $1.810 |
2029-09-29 | $1.760 | $1.707 | $1.813 |
2029-09-30 | $1.785 | $1.732 | $1.839 |
2029 October | |||
2029-10-01 | $1.765 | $1.712 | $1.818 |
2029-10-02 | $1.790 | $1.737 | $1.844 |
2029-10-03 | $1.765 | $1.712 | $1.818 |
2029-10-04 | $1.768 | $1.715 | $1.821 |
2029-10-05 | $1.782 | $1.729 | $1.836 |
2029-10-06 | $1.757 | $1.704 | $1.810 |
2029-10-07 | $1.760 | $1.707 | $1.813 |
2029-10-08 | $1.754 | $1.701 | $1.807 |
2029-10-09 | $1.772 | $1.719 | $1.825 |
2029-10-10 | $1.747 | $1.694 | $1.799 |
2029-10-11 | $1.772 | $1.718 | $1.825 |
2029-10-12 | $1.746 | $1.694 | $1.799 |
2029-10-13 | $1.737 | $1.685 | $1.789 |
2029-10-14 | $1.746 | $1.694 | $1.799 |
2029-10-15 | $1.722 | $1.670 | $1.773 |
2029-10-16 | $1.697 | $1.646 | $1.748 |
2029-10-17 | $1.722 | $1.670 | $1.773 |
2029-10-18 | $1.737 | $1.685 | $1.789 |
2029-10-19 | $1.712 | $1.661 | $1.764 |
2029-10-20 | $1.734 | $1.682 | $1.786 |
2029-10-21 | $1.709 | $1.658 | $1.761 |
2029-10-22 | $1.685 | $1.634 | $1.736 |
2029-10-23 | $1.666 | $1.616 | $1.716 |
2029-10-24 | $1.685 | $1.634 | $1.736 |
2029-10-25 | $1.709 | $1.658 | $1.760 |
2029-10-26 | $1.685 | $1.634 | $1.735 |
2029-10-27 | $1.709 | $1.658 | $1.760 |
2029-10-28 | $1.685 | $1.634 | $1.735 |
2029-10-29 | $1.709 | $1.658 | $1.760 |
2029-10-30 | $1.733 | $1.681 | $1.785 |
2029-10-31 | $1.739 | $1.687 | $1.791 |
2029 November | |||
2029-11-01 | $1.714 | $1.663 | $1.765 |
2029-11-02 | $1.739 | $1.686 | $1.791 |
2029-11-03 | $1.714 | $1.663 | $1.765 |
2029-11-04 | $1.725 | $1.674 | $1.777 |
2029-11-05 | $1.740 | $1.687 | $1.792 |
2029-11-06 | $1.759 | $1.707 | $1.812 |
2029-11-07 | $1.745 | $1.693 | $1.798 |
2029-11-08 | $1.731 | $1.679 | $1.783 |
2029-11-09 | $1.745 | $1.693 | $1.798 |
2029-11-10 | $1.770 | $1.717 | $1.823 |
2029-11-11 | $1.796 | $1.742 | $1.850 |
2029-11-12 | $1.801 | $1.747 | $1.855 |
2029-11-13 | $1.782 | $1.728 | $1.835 |
2029-11-14 | $1.757 | $1.704 | $1.809 |
2029-11-15 | $1.782 | $1.728 | $1.835 |
2029-11-16 | $1.756 | $1.704 | $1.809 |
2029-11-17 | $1.746 | $1.693 | $1.798 |
2029-11-18 | $1.721 | $1.669 | $1.772 |
2029-11-19 | $1.696 | $1.645 | $1.747 |
2029-11-20 | $1.721 | $1.669 | $1.772 |
2029-11-21 | $1.745 | $1.693 | $1.798 |
2029-11-22 | $1.742 | $1.690 | $1.795 |
2029-11-23 | $1.745 | $1.693 | $1.798 |
2029-11-24 | $1.721 | $1.669 | $1.772 |
2029-11-25 | $1.745 | $1.693 | $1.798 |
2029-11-26 | $1.720 | $1.669 | $1.772 |
2029-11-27 | $1.745 | $1.693 | $1.797 |
2029-11-28 | $1.770 | $1.717 | $1.823 |
2029-11-29 | $1.796 | $1.742 | $1.849 |
2029-11-30 | $1.770 | $1.717 | $1.823 |
2029 December | |||
2029-12-01 | $1.745 | $1.693 | $1.797 |
2029-12-02 | $1.724 | $1.672 | $1.776 |
2029-12-03 | $1.709 | $1.658 | $1.760 |
2029-12-04 | $1.718 | $1.667 | $1.770 |
2029-12-05 | $1.694 | $1.643 | $1.744 |
2029-12-06 | $1.694 | $1.643 | $1.744 |
2029-12-07 | $1.718 | $1.666 | $1.769 |
2029-12-08 | $1.694 | $1.643 | $1.744 |
2029-12-09 | $1.718 | $1.666 | $1.769 |
2029-12-10 | $1.742 | $1.690 | $1.795 |
2029-12-11 | $1.718 | $1.666 | $1.769 |
2029-12-12 | $1.742 | $1.690 | $1.795 |
2029-12-13 | $1.760 | $1.707 | $1.813 |
2029-12-14 | $1.766 | $1.713 | $1.819 |
2029-12-15 | $1.741 | $1.689 | $1.793 |
2029-12-16 | $1.716 | $1.665 | $1.768 |
2029-12-17 | $1.692 | $1.641 | $1.742 |
2029-12-18 | $1.682 | $1.632 | $1.733 |
2029-12-19 | $1.664 | $1.614 | $1.714 |
2029-12-20 | $1.642 | $1.593 | $1.692 |
2029-12-21 | $1.666 | $1.616 | $1.716 |
2029-12-22 | $1.690 | $1.639 | $1.741 |
2029-12-23 | $1.684 | $1.634 | $1.735 |
2029-12-24 | $1.660 | $1.610 | $1.710 |
2029-12-25 | $1.640 | $1.591 | $1.689 |
2029-12-26 | $1.663 | $1.613 | $1.713 |
2029-12-27 | $1.687 | $1.637 | $1.738 |
2029-12-28 | $1.711 | $1.660 | $1.763 |
2029-12-29 | $1.736 | $1.684 | $1.788 |
2029-12-30 | $1.750 | $1.697 | $1.802 |
2029-12-31 | $1.775 | $1.722 | $1.828 |