Current ADAG price: $1.790
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3754 | $0.3642 | $0.3867 |
| 2027-01-02 | $0.3754 | $0.3642 | $0.3867 |
| 2027-01-03 | $0.3678 | $0.3567 | $0.3788 |
| 2027-01-04 | $0.3781 | $0.3668 | $0.3894 |
| 2027-01-05 | $0.3729 | $0.3617 | $0.3841 |
| 2027-01-06 | $0.3834 | $0.3719 | $0.3949 |
| 2027-01-07 | $0.3942 | $0.3824 | $0.4060 |
| 2027-01-08 | $0.3831 | $0.3716 | $0.3946 |
| 2027-01-09 | $0.3868 | $0.3752 | $0.3984 |
| 2027-01-10 | $0.3887 | $0.3770 | $0.4004 |
| 2027-01-11 | $0.3793 | $0.3679 | $0.3907 |
| 2027-01-12 | $0.3900 | $0.3783 | $0.4017 |
| 2027-01-13 | $0.4010 | $0.3889 | $0.4130 |
| 2027-01-14 | $0.4010 | $0.3889 | $0.4130 |
| 2027-01-15 | $0.3935 | $0.3817 | $0.4053 |
| 2027-01-16 | $0.3824 | $0.3709 | $0.3939 |
| 2027-01-17 | $0.3932 | $0.3814 | $0.4050 |
| 2027-01-18 | $0.3820 | $0.3706 | $0.3935 |
| 2027-01-19 | $0.3928 | $0.3810 | $0.4046 |
| 2027-01-20 | $0.3817 | $0.3702 | $0.3931 |
| 2027-01-21 | $0.3924 | $0.3806 | $0.4042 |
| 2027-01-22 | $0.3819 | $0.3704 | $0.3934 |
| 2027-01-23 | $0.3927 | $0.3809 | $0.4044 |
| 2027-01-24 | $0.4037 | $0.3916 | $0.4158 |
| 2027-01-25 | $0.4151 | $0.4026 | $0.4275 |
| 2027-01-26 | $0.4033 | $0.3912 | $0.4154 |
| 2027-01-27 | $0.4093 | $0.3970 | $0.4215 |
| 2027-01-28 | $0.4152 | $0.4027 | $0.4276 |
| 2027-01-29 | $0.4269 | $0.4141 | $0.4397 |
| 2027-01-30 | $0.4148 | $0.4023 | $0.4272 |
| 2027-01-31 | $0.4030 | $0.3910 | $0.4151 |
| 2027 February | |||
| 2027-02-01 | $0.4144 | $0.4020 | $0.4268 |
| 2027-02-02 | $0.4027 | $0.3906 | $0.4147 |
| 2027-02-03 | $0.3930 | $0.3812 | $0.4048 |
| 2027-02-04 | $0.3819 | $0.3704 | $0.3933 |
| 2027-02-05 | $0.3886 | $0.3770 | $0.4003 |
| 2027-02-06 | $0.3996 | $0.3876 | $0.4116 |
| 2027-02-07 | $0.4108 | $0.3985 | $0.4231 |
| 2027-02-08 | $0.3992 | $0.3872 | $0.4112 |
| 2027-02-09 | $0.4104 | $0.3981 | $0.4227 |
| 2027-02-10 | $0.4220 | $0.4093 | $0.4346 |
| 2027-02-11 | $0.4339 | $0.4209 | $0.4469 |
| 2027-02-12 | $0.4461 | $0.4327 | $0.4595 |
| 2027-02-13 | $0.4388 | $0.4256 | $0.4519 |
| 2027-02-14 | $0.4264 | $0.4136 | $0.4391 |
| 2027-02-15 | $0.4384 | $0.4252 | $0.4515 |
| 2027-02-16 | $0.4360 | $0.4229 | $0.4491 |
| 2027-02-17 | $0.4478 | $0.4344 | $0.4612 |
| 2027-02-18 | $0.4351 | $0.4221 | $0.4482 |
| 2027-02-19 | $0.4241 | $0.4114 | $0.4368 |
| 2027-02-20 | $0.4339 | $0.4209 | $0.4469 |
| 2027-02-21 | $0.4290 | $0.4161 | $0.4418 |
| 2027-02-22 | $0.4411 | $0.4278 | $0.4543 |
| 2027-02-23 | $0.4535 | $0.4399 | $0.4671 |
| 2027-02-24 | $0.4512 | $0.4377 | $0.4647 |
| 2027-02-25 | $0.4384 | $0.4253 | $0.4516 |
| 2027-02-26 | $0.4508 | $0.4372 | $0.4643 |
| 2027-02-27 | $0.4380 | $0.4249 | $0.4511 |
| 2027-02-28 | $0.4503 | $0.4368 | $0.4638 |
| 2027 March | |||
| 2027-03-01 | $0.4376 | $0.4245 | $0.4507 |
| 2027-03-02 | $0.4376 | $0.4245 | $0.4507 |
| 2027-03-03 | $0.4499 | $0.4364 | $0.4634 |
| 2027-03-04 | $0.4372 | $0.4241 | $0.4503 |
| 2027-03-05 | $0.4495 | $0.4360 | $0.4630 |
| 2027-03-06 | $0.4368 | $0.4237 | $0.4499 |
| 2027-03-07 | $0.4244 | $0.4117 | $0.4371 |
| 2027-03-08 | $0.4364 | $0.4233 | $0.4495 |
| 2027-03-09 | $0.4357 | $0.4227 | $0.4488 |
| 2027-03-10 | $0.4375 | $0.4244 | $0.4507 |
| 2027-03-11 | $0.4251 | $0.4124 | $0.4379 |
| 2027-03-12 | $0.4286 | $0.4157 | $0.4414 |
| 2027-03-13 | $0.4164 | $0.4039 | $0.4289 |
| 2027-03-14 | $0.4116 | $0.3992 | $0.4239 |
| 2027-03-15 | $0.4212 | $0.4086 | $0.4339 |
| 2027-03-16 | $0.4212 | $0.4086 | $0.4339 |
| 2027-03-17 | $0.4093 | $0.3970 | $0.4216 |
| 2027-03-18 | $0.4166 | $0.4041 | $0.4291 |
| 2027-03-19 | $0.4284 | $0.4155 | $0.4412 |
| 2027-03-20 | $0.4377 | $0.4246 | $0.4509 |
| 2027-03-21 | $0.4253 | $0.4126 | $0.4381 |
| 2027-03-22 | $0.4133 | $0.4009 | $0.4257 |
| 2027-03-23 | $0.4108 | $0.3985 | $0.4232 |
| 2027-03-24 | $0.4224 | $0.4097 | $0.4351 |
| 2027-03-25 | $0.4105 | $0.3981 | $0.4228 |
| 2027-03-26 | $0.3988 | $0.3869 | $0.4108 |
| 2027-03-27 | $0.4018 | $0.3897 | $0.4138 |
| 2027-03-28 | $0.4131 | $0.4007 | $0.4255 |
| 2027-03-29 | $0.4247 | $0.4120 | $0.4374 |
| 2027-03-30 | $0.4367 | $0.4236 | $0.4498 |
| 2027-03-31 | $0.4243 | $0.4116 | $0.4370 |
| 2027 April | |||
| 2027-04-01 | $0.4363 | $0.4232 | $0.4493 |
| 2027-04-02 | $0.4485 | $0.4351 | $0.4620 |
| 2027-04-03 | $0.4358 | $0.4228 | $0.4489 |
| 2027-04-04 | $0.4339 | $0.4209 | $0.4469 |
| 2027-04-05 | $0.4274 | $0.4146 | $0.4402 |
| 2027-04-06 | $0.4153 | $0.4028 | $0.4278 |
| 2027-04-07 | $0.4270 | $0.4142 | $0.4398 |
| 2027-04-08 | $0.4240 | $0.4113 | $0.4368 |
| 2027-04-09 | $0.4285 | $0.4156 | $0.4413 |
| 2027-04-10 | $0.4163 | $0.4038 | $0.4288 |
| 2027-04-11 | $0.4045 | $0.3924 | $0.4167 |
| 2027-04-12 | $0.4075 | $0.3953 | $0.4198 |
| 2027-04-13 | $0.4075 | $0.3953 | $0.4198 |
| 2027-04-14 | $0.4190 | $0.4064 | $0.4316 |
| 2027-04-15 | $0.4081 | $0.3959 | $0.4204 |
| 2027-04-16 | $0.4045 | $0.3924 | $0.4167 |
| 2027-04-17 | $0.3931 | $0.3813 | $0.4049 |
| 2027-04-18 | $0.3989 | $0.3869 | $0.4109 |
| 2027-04-19 | $0.4101 | $0.3978 | $0.4224 |
| 2027-04-20 | $0.4217 | $0.4090 | $0.4343 |
| 2027-04-21 | $0.4097 | $0.3974 | $0.4220 |
| 2027-04-22 | $0.4213 | $0.4086 | $0.4339 |
| 2027-04-23 | $0.4113 | $0.3990 | $0.4237 |
| 2027-04-24 | $0.3997 | $0.3877 | $0.4117 |
| 2027-04-25 | $0.3884 | $0.3767 | $0.4000 |
| 2027-04-26 | $0.3884 | $0.3767 | $0.4000 |
| 2027-04-27 | $0.3774 | $0.3660 | $0.3887 |
| 2027-04-28 | $0.3880 | $0.3763 | $0.3996 |
| 2027-04-29 | $0.3989 | $0.3869 | $0.4109 |
| 2027-04-30 | $0.4101 | $0.3978 | $0.4224 |
| 2027 May | |||
| 2027-05-01 | $0.3985 | $0.3866 | $0.4105 |
| 2027-05-02 | $0.4098 | $0.3975 | $0.4220 |
| 2027-05-03 | $0.4129 | $0.4005 | $0.4253 |
| 2027-05-04 | $0.4224 | $0.4097 | $0.4350 |
| 2027-05-05 | $0.4255 | $0.4127 | $0.4383 |
| 2027-05-06 | $0.4161 | $0.4036 | $0.4285 |
| 2027-05-07 | $0.4278 | $0.4149 | $0.4406 |
| 2027-05-08 | $0.4217 | $0.4091 | $0.4344 |
| 2027-05-09 | $0.4336 | $0.4206 | $0.4466 |
| 2027-05-10 | $0.4213 | $0.4087 | $0.4339 |
| 2027-05-11 | $0.4332 | $0.4202 | $0.4462 |
| 2027-05-12 | $0.4332 | $0.4202 | $0.4462 |
| 2027-05-13 | $0.4454 | $0.4320 | $0.4587 |
| 2027-05-14 | $0.4454 | $0.4320 | $0.4587 |
| 2027-05-15 | $0.4335 | $0.4205 | $0.4465 |
| 2027-05-16 | $0.4335 | $0.4205 | $0.4465 |
| 2027-05-17 | $0.4305 | $0.4176 | $0.4434 |
| 2027-05-18 | $0.4183 | $0.4058 | $0.4309 |
| 2027-05-19 | $0.4301 | $0.4172 | $0.4430 |
| 2027-05-20 | $0.4179 | $0.4054 | $0.4305 |
| 2027-05-21 | $0.4061 | $0.3939 | $0.4183 |
| 2027-05-22 | $0.4092 | $0.3969 | $0.4215 |
| 2027-05-23 | $0.4123 | $0.4000 | $0.4247 |
| 2027-05-24 | $0.4123 | $0.4000 | $0.4247 |
| 2027-05-25 | $0.4123 | $0.4000 | $0.4247 |
| 2027-05-26 | $0.4186 | $0.4060 | $0.4311 |
| 2027-05-27 | $0.4217 | $0.4091 | $0.4344 |
| 2027-05-28 | $0.4098 | $0.3975 | $0.4221 |
| 2027-05-29 | $0.3982 | $0.3862 | $0.4101 |
| 2027-05-30 | $0.3869 | $0.3753 | $0.3985 |
| 2027-05-31 | $0.3978 | $0.3859 | $0.4097 |
| 2027 June | |||
| 2027-06-01 | $0.4090 | $0.3967 | $0.4213 |
| 2027-06-02 | $0.3974 | $0.3855 | $0.4093 |
| 2027-06-03 | $0.3862 | $0.3746 | $0.3977 |
| 2027-06-04 | $0.3829 | $0.3714 | $0.3944 |
| 2027-06-05 | $0.3936 | $0.3818 | $0.4055 |
| 2027-06-06 | $0.4047 | $0.3926 | $0.4169 |
| 2027-06-07 | $0.4161 | $0.4036 | $0.4286 |
| 2027-06-08 | $0.4043 | $0.3922 | $0.4165 |
| 2027-06-09 | $0.4072 | $0.3950 | $0.4194 |
| 2027-06-10 | $0.4187 | $0.4061 | $0.4313 |
| 2027-06-11 | $0.4068 | $0.3946 | $0.4190 |
| 2027-06-12 | $0.4183 | $0.4057 | $0.4308 |
| 2027-06-13 | $0.4070 | $0.3948 | $0.4192 |
| 2027-06-14 | $0.4185 | $0.4059 | $0.4310 |
| 2027-06-15 | $0.4302 | $0.4173 | $0.4431 |
| 2027-06-16 | $0.4181 | $0.4055 | $0.4306 |
| 2027-06-17 | $0.4074 | $0.3952 | $0.4196 |
| 2027-06-18 | $0.4189 | $0.4063 | $0.4314 |
| 2027-06-19 | $0.4070 | $0.3948 | $0.4192 |
| 2027-06-20 | $0.3991 | $0.3871 | $0.4111 |
| 2027-06-21 | $0.3878 | $0.3762 | $0.3994 |
| 2027-06-22 | $0.3822 | $0.3707 | $0.3937 |
| 2027-06-23 | $0.3714 | $0.3602 | $0.3825 |
| 2027-06-24 | $0.3818 | $0.3704 | $0.3933 |
| 2027-06-25 | $0.3710 | $0.3599 | $0.3822 |
| 2027-06-26 | $0.3794 | $0.3680 | $0.3908 |
| 2027-06-27 | $0.3738 | $0.3626 | $0.3850 |
| 2027-06-28 | $0.3843 | $0.3728 | $0.3959 |
| 2027-06-29 | $0.3844 | $0.3729 | $0.3959 |
| 2027-06-30 | $0.3760 | $0.3647 | $0.3873 |
| 2027 July | |||
| 2027-07-01 | $0.3760 | $0.3647 | $0.3873 |
| 2027-07-02 | $0.3760 | $0.3647 | $0.3873 |
| 2027-07-03 | $0.3760 | $0.3647 | $0.3873 |
| 2027-07-04 | $0.3754 | $0.3641 | $0.3866 |
| 2027-07-05 | $0.3760 | $0.3647 | $0.3873 |
| 2027-07-06 | $0.3803 | $0.3689 | $0.3917 |
| 2027-07-07 | $0.3695 | $0.3585 | $0.3806 |
| 2027-07-08 | $0.3794 | $0.3680 | $0.3908 |
| 2027-07-09 | $0.3687 | $0.3576 | $0.3797 |
| 2027-07-10 | $0.3658 | $0.3549 | $0.3768 |
| 2027-07-11 | $0.3658 | $0.3549 | $0.3768 |
| 2027-07-12 | $0.3761 | $0.3649 | $0.3874 |
| 2027-07-13 | $0.3804 | $0.3690 | $0.3918 |
| 2027-07-14 | $0.3696 | $0.3585 | $0.3807 |
| 2027-07-15 | $0.3592 | $0.3484 | $0.3699 |
| 2027-07-16 | $0.3678 | $0.3567 | $0.3788 |
| 2027-07-17 | $0.3781 | $0.3668 | $0.3895 |
| 2027-07-18 | $0.3674 | $0.3564 | $0.3784 |
| 2027-07-19 | $0.3674 | $0.3564 | $0.3784 |
| 2027-07-20 | $0.3614 | $0.3506 | $0.3723 |
| 2027-07-21 | $0.3525 | $0.3419 | $0.3631 |
| 2027-07-22 | $0.3624 | $0.3515 | $0.3733 |
| 2027-07-23 | $0.3521 | $0.3416 | $0.3627 |
| 2027-07-24 | $0.3621 | $0.3512 | $0.3729 |
| 2027-07-25 | $0.3676 | $0.3566 | $0.3787 |
| 2027-07-26 | $0.3662 | $0.3553 | $0.3772 |
| 2027-07-27 | $0.3621 | $0.3512 | $0.3729 |
| 2027-07-28 | $0.3723 | $0.3611 | $0.3834 |
| 2027-07-29 | $0.3827 | $0.3713 | $0.3942 |
| 2027-07-30 | $0.3719 | $0.3607 | $0.3831 |
| 2027-07-31 | $0.3824 | $0.3709 | $0.3938 |
| 2027 August | |||
| 2027-08-01 | $0.3715 | $0.3604 | $0.3827 |
| 2027-08-02 | $0.3820 | $0.3705 | $0.3935 |
| 2027-08-03 | $0.3833 | $0.3718 | $0.3948 |
| 2027-08-04 | $0.3725 | $0.3613 | $0.3837 |
| 2027-08-05 | $0.3830 | $0.3715 | $0.3945 |
| 2027-08-06 | $0.3721 | $0.3610 | $0.3833 |
| 2027-08-07 | $0.3616 | $0.3507 | $0.3724 |
| 2027-08-08 | $0.3513 | $0.3408 | $0.3619 |
| 2027-08-09 | $0.3599 | $0.3491 | $0.3707 |
| 2027-08-10 | $0.3701 | $0.3590 | $0.3812 |
| 2027-08-11 | $0.3805 | $0.3691 | $0.3919 |
| 2027-08-12 | $0.3855 | $0.3739 | $0.3971 |
| 2027-08-13 | $0.3855 | $0.3739 | $0.3971 |
| 2027-08-14 | $0.3964 | $0.3845 | $0.4083 |
| 2027-08-15 | $0.3851 | $0.3736 | $0.3967 |
| 2027-08-16 | $0.3802 | $0.3688 | $0.3916 |
| 2027-08-17 | $0.3694 | $0.3583 | $0.3805 |
| 2027-08-18 | $0.3798 | $0.3684 | $0.3912 |
| 2027-08-19 | $0.3905 | $0.3788 | $0.4022 |
| 2027-08-20 | $0.3795 | $0.3681 | $0.3908 |
| 2027-08-21 | $0.3687 | $0.3576 | $0.3798 |
| 2027-08-22 | $0.3583 | $0.3475 | $0.3690 |
| 2027-08-23 | $0.3592 | $0.3484 | $0.3700 |
| 2027-08-24 | $0.3490 | $0.3385 | $0.3595 |
| 2027-08-25 | $0.3490 | $0.3385 | $0.3595 |
| 2027-08-26 | $0.3438 | $0.3335 | $0.3541 |
| 2027-08-27 | $0.3534 | $0.3428 | $0.3641 |
| 2027-08-28 | $0.3634 | $0.3525 | $0.3743 |
| 2027-08-29 | $0.3531 | $0.3425 | $0.3637 |
| 2027-08-30 | $0.3431 | $0.3328 | $0.3534 |
| 2027-08-31 | $0.3528 | $0.3422 | $0.3634 |
| 2027 September | |||
| 2027-09-01 | $0.3428 | $0.3325 | $0.3531 |
| 2027-09-02 | $0.3444 | $0.3341 | $0.3547 |
| 2027-09-03 | $0.3494 | $0.3390 | $0.3599 |
| 2027-09-04 | $0.3396 | $0.3294 | $0.3497 |
| 2027-09-05 | $0.3417 | $0.3314 | $0.3519 |
| 2027-09-06 | $0.3421 | $0.3319 | $0.3524 |
| 2027-09-07 | $0.3511 | $0.3406 | $0.3617 |
| 2027-09-08 | $0.3498 | $0.3393 | $0.3603 |
| 2027-09-09 | $0.3597 | $0.3489 | $0.3705 |
| 2027-09-10 | $0.3495 | $0.3390 | $0.3600 |
| 2027-09-11 | $0.3594 | $0.3486 | $0.3701 |
| 2027-09-12 | $0.3492 | $0.3387 | $0.3597 |
| 2027-09-13 | $0.3590 | $0.3482 | $0.3698 |
| 2027-09-14 | $0.3488 | $0.3384 | $0.3593 |
| 2027-09-15 | $0.3488 | $0.3384 | $0.3593 |
| 2027-09-16 | $0.3587 | $0.3479 | $0.3694 |
| 2027-09-17 | $0.3688 | $0.3577 | $0.3798 |
| 2027-09-18 | $0.3617 | $0.3508 | $0.3725 |
| 2027-09-19 | $0.3514 | $0.3409 | $0.3620 |
| 2027-09-20 | $0.3613 | $0.3505 | $0.3722 |
| 2027-09-21 | $0.3514 | $0.3409 | $0.3620 |
| 2027-09-22 | $0.3564 | $0.3457 | $0.3671 |
| 2027-09-23 | $0.3638 | $0.3529 | $0.3747 |
| 2027-09-24 | $0.3688 | $0.3577 | $0.3798 |
| 2027-09-25 | $0.3791 | $0.3678 | $0.3905 |
| 2027-09-26 | $0.3684 | $0.3574 | $0.3795 |
| 2027-09-27 | $0.3788 | $0.3674 | $0.3901 |
| 2027-09-28 | $0.3895 | $0.3778 | $0.4011 |
| 2027-09-29 | $0.4004 | $0.3884 | $0.4124 |
| 2027-09-30 | $0.3891 | $0.3774 | $0.4008 |
| 2027 October | |||
| 2027-10-01 | $0.4000 | $0.3880 | $0.4120 |
| 2027-10-02 | $0.3887 | $0.3770 | $0.4004 |
| 2027-10-03 | $0.3801 | $0.3687 | $0.3915 |
| 2027-10-04 | $0.3801 | $0.3687 | $0.3915 |
| 2027-10-05 | $0.3693 | $0.3582 | $0.3804 |
| 2027-10-06 | $0.3589 | $0.3481 | $0.3696 |
| 2027-10-07 | $0.3487 | $0.3382 | $0.3592 |
| 2027-10-08 | $0.3388 | $0.3287 | $0.3490 |
| 2027-10-09 | $0.3484 | $0.3379 | $0.3588 |
| 2027-10-10 | $0.3385 | $0.3283 | $0.3487 |
| 2027-10-11 | $0.3305 | $0.3206 | $0.3404 |
| 2027-10-12 | $0.3398 | $0.3296 | $0.3500 |
| 2027-10-13 | $0.3302 | $0.3203 | $0.3401 |
| 2027-10-14 | $0.3395 | $0.3293 | $0.3497 |
| 2027-10-15 | $0.3490 | $0.3386 | $0.3595 |
| 2027-10-16 | $0.3490 | $0.3386 | $0.3595 |
| 2027-10-17 | $0.3589 | $0.3481 | $0.3696 |
| 2027-10-18 | $0.3621 | $0.3513 | $0.3730 |
| 2027-10-19 | $0.3723 | $0.3612 | $0.3835 |
| 2027-10-20 | $0.3828 | $0.3713 | $0.3943 |
| 2027-10-21 | $0.3936 | $0.3818 | $0.4054 |
| 2027-10-22 | $0.3825 | $0.3710 | $0.3939 |
| 2027-10-23 | $0.3932 | $0.3814 | $0.4050 |
| 2027-10-24 | $0.3995 | $0.3875 | $0.4115 |
| 2027-10-25 | $0.4107 | $0.3984 | $0.4230 |
| 2027-10-26 | $0.4219 | $0.4092 | $0.4345 |
| 2027-10-27 | $0.4099 | $0.3976 | $0.4222 |
| 2027-10-28 | $0.3983 | $0.3864 | $0.4103 |
| 2027-10-29 | $0.4095 | $0.3972 | $0.4218 |
| 2027-10-30 | $0.4211 | $0.4084 | $0.4337 |
| 2027-10-31 | $0.4329 | $0.4199 | $0.4459 |
| 2027 November | |||
| 2027-11-01 | $0.4451 | $0.4317 | $0.4585 |
| 2027-11-02 | $0.4406 | $0.4274 | $0.4538 |
| 2027-11-03 | $0.4282 | $0.4153 | $0.4410 |