Current ADAG price: $1.790
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2665 | $0.2585 | $0.2745 |
| 2029-01-02 | $0.2665 | $0.2585 | $0.2745 |
| 2029-01-03 | $0.2665 | $0.2585 | $0.2745 |
| 2029-01-04 | $0.2641 | $0.2562 | $0.2720 |
| 2029-01-05 | $0.2641 | $0.2562 | $0.2720 |
| 2029-01-06 | $0.2641 | $0.2562 | $0.2720 |
| 2029-01-07 | $0.2641 | $0.2562 | $0.2720 |
| 2029-01-08 | $0.2716 | $0.2634 | $0.2797 |
| 2029-01-09 | $0.2716 | $0.2634 | $0.2797 |
| 2029-01-10 | $0.2792 | $0.2708 | $0.2876 |
| 2029-01-11 | $0.2792 | $0.2708 | $0.2876 |
| 2029-01-12 | $0.2792 | $0.2708 | $0.2876 |
| 2029-01-13 | $0.2713 | $0.2632 | $0.2794 |
| 2029-01-14 | $0.2713 | $0.2632 | $0.2794 |
| 2029-01-15 | $0.2713 | $0.2632 | $0.2794 |
| 2029-01-16 | $0.2713 | $0.2632 | $0.2794 |
| 2029-01-17 | $0.2789 | $0.2706 | $0.2873 |
| 2029-01-18 | $0.2789 | $0.2706 | $0.2873 |
| 2029-01-19 | $0.2710 | $0.2629 | $0.2792 |
| 2029-01-20 | $0.2710 | $0.2629 | $0.2792 |
| 2029-01-21 | $0.2634 | $0.2555 | $0.2713 |
| 2029-01-22 | $0.2634 | $0.2555 | $0.2713 |
| 2029-01-23 | $0.2634 | $0.2555 | $0.2713 |
| 2029-01-24 | $0.2634 | $0.2555 | $0.2713 |
| 2029-01-25 | $0.2634 | $0.2555 | $0.2713 |
| 2029-01-26 | $0.2622 | $0.2543 | $0.2700 |
| 2029-01-27 | $0.2622 | $0.2543 | $0.2700 |
| 2029-01-28 | $0.2548 | $0.2471 | $0.2624 |
| 2029-01-29 | $0.2548 | $0.2471 | $0.2624 |
| 2029-01-30 | $0.2559 | $0.2483 | $0.2636 |
| 2029-01-31 | $0.2559 | $0.2483 | $0.2636 |
| 2029 February | |||
| 2029-02-01 | $0.2487 | $0.2412 | $0.2562 |
| 2029-02-02 | $0.2487 | $0.2412 | $0.2562 |
| 2029-02-03 | $0.2510 | $0.2434 | $0.2585 |
| 2029-02-04 | $0.2510 | $0.2434 | $0.2585 |
| 2029-02-05 | $0.2510 | $0.2434 | $0.2585 |
| 2029-02-06 | $0.2487 | $0.2412 | $0.2562 |
| 2029-02-07 | $0.2487 | $0.2412 | $0.2562 |
| 2029-02-08 | $0.2487 | $0.2412 | $0.2562 |
| 2029-02-09 | $0.2487 | $0.2412 | $0.2562 |
| 2029-02-10 | $0.2438 | $0.2365 | $0.2512 |
| 2029-02-11 | $0.2438 | $0.2365 | $0.2512 |
| 2029-02-12 | $0.2507 | $0.2432 | $0.2582 |
| 2029-02-13 | $0.2507 | $0.2432 | $0.2582 |
| 2029-02-14 | $0.2436 | $0.2363 | $0.2509 |
| 2029-02-15 | $0.2436 | $0.2363 | $0.2509 |
| 2029-02-16 | $0.2400 | $0.2328 | $0.2472 |
| 2029-02-17 | $0.2400 | $0.2328 | $0.2472 |
| 2029-02-18 | $0.2338 | $0.2268 | $0.2409 |
| 2029-02-19 | $0.2338 | $0.2268 | $0.2409 |
| 2029-02-20 | $0.2338 | $0.2268 | $0.2409 |
| 2029-02-21 | $0.2338 | $0.2268 | $0.2409 |
| 2029-02-22 | $0.2338 | $0.2268 | $0.2409 |
| 2029-02-23 | $0.2338 | $0.2268 | $0.2409 |
| 2029-02-24 | $0.2338 | $0.2268 | $0.2409 |
| 2029-02-25 | $0.2338 | $0.2268 | $0.2409 |
| 2029-02-26 | $0.2336 | $0.2266 | $0.2406 |
| 2029-02-27 | $0.2336 | $0.2266 | $0.2406 |
| 2029-02-28 | $0.2398 | $0.2326 | $0.2470 |
| 2029 March | |||
| 2029-03-01 | $0.2398 | $0.2326 | $0.2470 |
| 2029-03-02 | $0.2368 | $0.2297 | $0.2439 |
| 2029-03-03 | $0.2368 | $0.2297 | $0.2439 |
| 2029-03-04 | $0.2301 | $0.2232 | $0.2370 |
| 2029-03-05 | $0.2301 | $0.2232 | $0.2370 |
| 2029-03-06 | $0.2326 | $0.2256 | $0.2395 |
| 2029-03-07 | $0.2326 | $0.2256 | $0.2395 |
| 2029-03-08 | $0.2391 | $0.2319 | $0.2463 |
| 2029-03-09 | $0.2391 | $0.2319 | $0.2463 |
| 2029-03-10 | $0.2391 | $0.2319 | $0.2463 |
| 2029-03-11 | $0.2391 | $0.2319 | $0.2463 |
| 2029-03-12 | $0.2355 | $0.2284 | $0.2425 |
| 2029-03-13 | $0.2355 | $0.2284 | $0.2425 |
| 2029-03-14 | $0.2407 | $0.2334 | $0.2479 |
| 2029-03-15 | $0.2407 | $0.2334 | $0.2479 |
| 2029-03-16 | $0.2409 | $0.2337 | $0.2481 |
| 2029-03-17 | $0.2409 | $0.2337 | $0.2481 |
| 2029-03-18 | $0.2341 | $0.2271 | $0.2411 |
| 2029-03-19 | $0.2341 | $0.2271 | $0.2411 |
| 2029-03-20 | $0.2407 | $0.2335 | $0.2479 |
| 2029-03-21 | $0.2407 | $0.2335 | $0.2479 |
| 2029-03-22 | $0.2407 | $0.2335 | $0.2479 |
| 2029-03-23 | $0.2358 | $0.2288 | $0.2429 |
| 2029-03-24 | $0.2358 | $0.2288 | $0.2429 |
| 2029-03-25 | $0.2358 | $0.2288 | $0.2429 |
| 2029-03-26 | $0.2358 | $0.2288 | $0.2429 |
| 2029-03-27 | $0.2358 | $0.2288 | $0.2429 |
| 2029-03-28 | $0.2322 | $0.2252 | $0.2392 |
| 2029-03-29 | $0.2322 | $0.2252 | $0.2392 |
| 2029-03-30 | $0.2268 | $0.2200 | $0.2336 |
| 2029-03-31 | $0.2268 | $0.2200 | $0.2336 |
| 2029 April | |||
| 2029-04-01 | $0.2204 | $0.2138 | $0.2270 |
| 2029-04-02 | $0.2204 | $0.2138 | $0.2270 |
| 2029-04-03 | $0.2223 | $0.2156 | $0.2289 |
| 2029-04-04 | $0.2223 | $0.2156 | $0.2289 |
| 2029-04-05 | $0.2285 | $0.2217 | $0.2354 |
| 2029-04-06 | $0.2285 | $0.2217 | $0.2354 |
| 2029-04-07 | $0.2285 | $0.2217 | $0.2354 |
| 2029-04-08 | $0.2221 | $0.2154 | $0.2287 |
| 2029-04-09 | $0.2221 | $0.2154 | $0.2287 |
| 2029-04-10 | $0.2221 | $0.2154 | $0.2287 |
| 2029-04-11 | $0.2221 | $0.2154 | $0.2287 |
| 2029-04-12 | $0.2221 | $0.2154 | $0.2287 |
| 2029-04-13 | $0.2271 | $0.2203 | $0.2339 |
| 2029-04-14 | $0.2271 | $0.2203 | $0.2339 |
| 2029-04-15 | $0.2335 | $0.2265 | $0.2405 |
| 2029-04-16 | $0.2335 | $0.2265 | $0.2405 |
| 2029-04-17 | $0.2269 | $0.2201 | $0.2337 |
| 2029-04-18 | $0.2269 | $0.2201 | $0.2337 |
| 2029-04-19 | $0.2269 | $0.2201 | $0.2337 |
| 2029-04-20 | $0.2205 | $0.2139 | $0.2271 |
| 2029-04-21 | $0.2205 | $0.2139 | $0.2271 |
| 2029-04-22 | $0.2180 | $0.2114 | $0.2245 |
| 2029-04-23 | $0.2180 | $0.2114 | $0.2245 |
| 2029-04-24 | $0.2180 | $0.2114 | $0.2245 |
| 2029-04-25 | $0.2230 | $0.2163 | $0.2297 |
| 2029-04-26 | $0.2230 | $0.2163 | $0.2297 |
| 2029-04-27 | $0.2230 | $0.2163 | $0.2297 |
| 2029-04-28 | $0.2230 | $0.2163 | $0.2297 |
| 2029-04-29 | $0.2230 | $0.2163 | $0.2297 |
| 2029-04-30 | $0.2230 | $0.2163 | $0.2297 |
| 2029 May | |||
| 2029-05-01 | $0.2167 | $0.2102 | $0.2232 |
| 2029-05-02 | $0.2167 | $0.2102 | $0.2232 |
| 2029-05-03 | $0.2167 | $0.2102 | $0.2232 |
| 2029-05-04 | $0.2192 | $0.2126 | $0.2258 |
| 2029-05-05 | $0.2192 | $0.2126 | $0.2258 |
| 2029-05-06 | $0.2192 | $0.2126 | $0.2258 |
| 2029-05-07 | $0.2242 | $0.2175 | $0.2309 |
| 2029-05-08 | $0.2242 | $0.2175 | $0.2309 |
| 2029-05-09 | $0.2242 | $0.2175 | $0.2309 |
| 2029-05-10 | $0.2212 | $0.2146 | $0.2279 |
| 2029-05-11 | $0.2212 | $0.2146 | $0.2279 |
| 2029-05-12 | $0.2212 | $0.2146 | $0.2279 |
| 2029-05-13 | $0.2274 | $0.2206 | $0.2343 |
| 2029-05-14 | $0.2274 | $0.2206 | $0.2343 |
| 2029-05-15 | $0.2274 | $0.2206 | $0.2343 |
| 2029-05-16 | $0.2210 | $0.2144 | $0.2276 |
| 2029-05-17 | $0.2210 | $0.2144 | $0.2276 |
| 2029-05-18 | $0.2210 | $0.2144 | $0.2276 |
| 2029-05-19 | $0.2210 | $0.2144 | $0.2276 |
| 2029-05-20 | $0.2210 | $0.2144 | $0.2276 |
| 2029-05-21 | $0.2210 | $0.2144 | $0.2276 |
| 2029-05-22 | $0.2210 | $0.2144 | $0.2276 |
| 2029-05-23 | $0.2210 | $0.2144 | $0.2276 |
| 2029-05-24 | $0.2210 | $0.2144 | $0.2276 |
| 2029-05-25 | $0.2147 | $0.2083 | $0.2212 |
| 2029-05-26 | $0.2208 | $0.2142 | $0.2274 |
| 2029-05-27 | $0.2145 | $0.2081 | $0.2210 |
| 2029-05-28 | $0.2088 | $0.2026 | $0.2151 |
| 2029-05-29 | $0.2065 | $0.2003 | $0.2127 |
| 2029-05-30 | $0.2059 | $0.1997 | $0.2121 |
| 2029-05-31 | $0.2117 | $0.2053 | $0.2180 |
| 2029 June | |||
| 2029-06-01 | $0.2064 | $0.2002 | $0.2126 |
| 2029-06-02 | $0.2067 | $0.2005 | $0.2129 |
| 2029-06-03 | $0.2080 | $0.2018 | $0.2143 |
| 2029-06-04 | $0.2021 | $0.1961 | $0.2082 |
| 2029-06-05 | $0.1988 | $0.1928 | $0.2047 |
| 2029-06-06 | $0.1931 | $0.1874 | $0.1989 |
| 2029-06-07 | $0.1885 | $0.1829 | $0.1942 |
| 2029-06-08 | $0.1832 | $0.1777 | $0.1887 |
| 2029-06-09 | $0.1841 | $0.1786 | $0.1896 |
| 2029-06-10 | $0.1829 | $0.1774 | $0.1884 |
| 2029-06-11 | $0.1777 | $0.1724 | $0.1830 |
| 2029-06-12 | $0.1827 | $0.1772 | $0.1882 |
| 2029-06-13 | $0.1856 | $0.1800 | $0.1912 |
| 2029-06-14 | $0.1858 | $0.1802 | $0.1914 |
| 2029-06-15 | $0.1910 | $0.1853 | $0.1968 |
| 2029-06-16 | $0.1890 | $0.1833 | $0.1947 |
| 2029-06-17 | $0.1836 | $0.1781 | $0.1892 |
| 2029-06-18 | $0.1784 | $0.1731 | $0.1838 |
| 2029-06-19 | $0.1734 | $0.1682 | $0.1786 |
| 2029-06-20 | $0.1685 | $0.1634 | $0.1735 |
| 2029-06-21 | $0.1682 | $0.1631 | $0.1732 |
| 2029-06-22 | $0.1718 | $0.1667 | $0.1770 |
| 2029-06-23 | $0.1670 | $0.1619 | $0.1720 |
| 2029-06-24 | $0.1651 | $0.1601 | $0.1700 |
| 2029-06-25 | $0.1639 | $0.1589 | $0.1688 |
| 2029-06-26 | $0.1655 | $0.1605 | $0.1704 |
| 2029-06-27 | $0.1701 | $0.1650 | $0.1752 |
| 2029-06-28 | $0.1653 | $0.1603 | $0.1703 |
| 2029-06-29 | $0.1664 | $0.1614 | $0.1713 |
| 2029-06-30 | $0.1710 | $0.1659 | $0.1762 |
| 2029 July | |||
| 2029-07-01 | $0.1751 | $0.1698 | $0.1804 |
| 2029-07-02 | $0.1701 | $0.1650 | $0.1752 |
| 2029-07-03 | $0.1707 | $0.1656 | $0.1758 |
| 2029-07-04 | $0.1750 | $0.1698 | $0.1803 |
| 2029-07-05 | $0.1701 | $0.1650 | $0.1752 |
| 2029-07-06 | $0.1653 | $0.1603 | $0.1702 |
| 2029-07-07 | $0.1613 | $0.1565 | $0.1662 |
| 2029-07-08 | $0.1569 | $0.1522 | $0.1616 |
| 2029-07-09 | $0.1548 | $0.1501 | $0.1594 |
| 2029-07-10 | $0.1504 | $0.1459 | $0.1549 |
| 2029-07-11 | $0.1546 | $0.1500 | $0.1592 |
| 2029-07-12 | $0.1540 | $0.1494 | $0.1586 |
| 2029-07-13 | $0.1497 | $0.1452 | $0.1541 |
| 2029-07-14 | $0.1519 | $0.1474 | $0.1565 |
| 2029-07-15 | $0.1507 | $0.1462 | $0.1552 |
| 2029-07-16 | $0.1550 | $0.1503 | $0.1596 |
| 2029-07-17 | $0.1542 | $0.1495 | $0.1588 |
| 2029-07-18 | $0.1525 | $0.1480 | $0.1571 |
| 2029-07-19 | $0.1538 | $0.1492 | $0.1584 |
| 2029-07-20 | $0.1581 | $0.1534 | $0.1629 |
| 2029-07-21 | $0.1537 | $0.1490 | $0.1583 |
| 2029-07-22 | $0.1515 | $0.1470 | $0.1561 |
| 2029-07-23 | $0.1558 | $0.1511 | $0.1604 |
| 2029-07-24 | $0.1602 | $0.1553 | $0.1650 |
| 2029-07-25 | $0.1556 | $0.1510 | $0.1603 |
| 2029-07-26 | $0.1540 | $0.1493 | $0.1586 |
| 2029-07-27 | $0.1527 | $0.1481 | $0.1573 |
| 2029-07-28 | $0.1551 | $0.1504 | $0.1597 |
| 2029-07-29 | $0.1553 | $0.1506 | $0.1599 |
| 2029-07-30 | $0.1513 | $0.1467 | $0.1558 |
| 2029-07-31 | $0.1521 | $0.1475 | $0.1566 |
| 2029 August | |||
| 2029-08-01 | $0.1531 | $0.1485 | $0.1577 |
| 2029-08-02 | $0.1503 | $0.1458 | $0.1548 |
| 2029-08-03 | $0.1517 | $0.1472 | $0.1563 |
| 2029-08-04 | $0.1557 | $0.1511 | $0.1604 |
| 2029-08-05 | $0.1559 | $0.1512 | $0.1606 |
| 2029-08-06 | $0.1556 | $0.1510 | $0.1603 |
| 2029-08-07 | $0.1561 | $0.1514 | $0.1607 |
| 2029-08-08 | $0.1532 | $0.1486 | $0.1578 |
| 2029-08-09 | $0.1548 | $0.1502 | $0.1595 |
| 2029-08-10 | $0.1555 | $0.1508 | $0.1602 |
| 2029-08-11 | $0.1599 | $0.1551 | $0.1647 |
| 2029-08-12 | $0.1580 | $0.1533 | $0.1627 |
| 2029-08-13 | $0.1574 | $0.1527 | $0.1622 |
| 2029-08-14 | $0.1530 | $0.1484 | $0.1576 |
| 2029-08-15 | $0.1500 | $0.1455 | $0.1545 |
| 2029-08-16 | $0.1524 | $0.1479 | $0.1570 |
| 2029-08-17 | $0.1517 | $0.1471 | $0.1562 |
| 2029-08-18 | $0.1474 | $0.1430 | $0.1519 |
| 2029-08-19 | $0.1478 | $0.1433 | $0.1522 |
| 2029-08-20 | $0.1472 | $0.1428 | $0.1516 |
| 2029-08-21 | $0.1514 | $0.1468 | $0.1559 |
| 2029-08-22 | $0.1556 | $0.1510 | $0.1603 |
| 2029-08-23 | $0.1600 | $0.1552 | $0.1648 |
| 2029-08-24 | $0.1643 | $0.1593 | $0.1692 |
| 2029-08-25 | $0.1609 | $0.1561 | $0.1658 |
| 2029-08-26 | $0.1655 | $0.1605 | $0.1704 |
| 2029-08-27 | $0.1701 | $0.1650 | $0.1752 |
| 2029-08-28 | $0.1720 | $0.1669 | $0.1772 |
| 2029-08-29 | $0.1769 | $0.1715 | $0.1822 |
| 2029-08-30 | $0.1818 | $0.1764 | $0.1873 |
| 2029-08-31 | $0.1767 | $0.1714 | $0.1820 |
| 2029 September | |||
| 2029-09-01 | $0.1717 | $0.1665 | $0.1768 |
| 2029-09-02 | $0.1668 | $0.1618 | $0.1718 |
| 2029-09-03 | $0.1715 | $0.1664 | $0.1767 |
| 2029-09-04 | $0.1756 | $0.1703 | $0.1808 |
| 2029-09-05 | $0.1778 | $0.1725 | $0.1832 |
| 2029-09-06 | $0.1828 | $0.1773 | $0.1883 |
| 2029-09-07 | $0.1880 | $0.1823 | $0.1936 |
| 2029-09-08 | $0.1933 | $0.1875 | $0.1991 |
| 2029-09-09 | $0.1987 | $0.1927 | $0.2047 |
| 2029-09-10 | $0.1931 | $0.1873 | $0.1989 |
| 2029-09-11 | $0.1985 | $0.1926 | $0.2045 |
| 2029-09-12 | $0.1966 | $0.1907 | $0.2025 |
| 2029-09-13 | $0.1911 | $0.1853 | $0.1968 |
| 2029-09-14 | $0.1949 | $0.1891 | $0.2008 |
| 2029-09-15 | $0.2004 | $0.1944 | $0.2064 |
| 2029-09-16 | $0.1947 | $0.1889 | $0.2006 |
| 2029-09-17 | $0.2002 | $0.1942 | $0.2062 |
| 2029-09-18 | $0.1945 | $0.1887 | $0.2004 |
| 2029-09-19 | $0.1979 | $0.1919 | $0.2038 |
| 2029-09-20 | $0.1923 | $0.1865 | $0.1980 |
| 2029-09-21 | $0.1977 | $0.1917 | $0.2036 |
| 2029-09-22 | $0.2032 | $0.1971 | $0.2093 |
| 2029-09-23 | $0.1975 | $0.1915 | $0.2034 |
| 2029-09-24 | $0.1938 | $0.1880 | $0.1997 |
| 2029-09-25 | $0.1947 | $0.1888 | $0.2005 |
| 2029-09-26 | $0.1954 | $0.1895 | $0.2012 |
| 2029-09-27 | $0.2009 | $0.1948 | $0.2069 |
| 2029-09-28 | $0.1968 | $0.1909 | $0.2027 |
| 2029-09-29 | $0.1923 | $0.1865 | $0.1981 |
| 2029-09-30 | $0.1945 | $0.1887 | $0.2003 |
| 2029 October | |||
| 2029-10-01 | $0.1910 | $0.1853 | $0.1968 |
| 2029-10-02 | $0.1964 | $0.1905 | $0.2023 |
| 2029-10-03 | $0.1973 | $0.1913 | $0.2032 |
| 2029-10-04 | $0.1917 | $0.1859 | $0.1974 |
| 2029-10-05 | $0.1863 | $0.1807 | $0.1918 |
| 2029-10-06 | $0.1860 | $0.1804 | $0.1916 |
| 2029-10-07 | $0.1807 | $0.1753 | $0.1862 |
| 2029-10-08 | $0.1783 | $0.1730 | $0.1837 |
| 2029-10-09 | $0.1758 | $0.1705 | $0.1811 |
| 2029-10-10 | $0.1767 | $0.1714 | $0.1820 |
| 2029-10-11 | $0.1752 | $0.1700 | $0.1805 |
| 2029-10-12 | $0.1710 | $0.1659 | $0.1761 |
| 2029-10-13 | $0.1692 | $0.1641 | $0.1743 |
| 2029-10-14 | $0.1740 | $0.1688 | $0.1792 |
| 2029-10-15 | $0.1722 | $0.1670 | $0.1773 |
| 2029-10-16 | $0.1723 | $0.1671 | $0.1775 |
| 2029-10-17 | $0.1723 | $0.1671 | $0.1775 |
| 2029-10-18 | $0.1683 | $0.1633 | $0.1734 |
| 2029-10-19 | $0.1710 | $0.1658 | $0.1761 |
| 2029-10-20 | $0.1740 | $0.1688 | $0.1792 |
| 2029-10-21 | $0.1701 | $0.1650 | $0.1752 |
| 2029-10-22 | $0.1680 | $0.1629 | $0.1730 |
| 2029-10-23 | $0.1641 | $0.1592 | $0.1691 |
| 2029-10-24 | $0.1614 | $0.1565 | $0.1662 |
| 2029-10-25 | $0.1568 | $0.1521 | $0.1615 |
| 2029-10-26 | $0.1527 | $0.1481 | $0.1573 |
| 2029-10-27 | $0.1484 | $0.1439 | $0.1528 |
| 2029-10-28 | $0.1525 | $0.1480 | $0.1571 |
| 2029-10-29 | $0.1500 | $0.1455 | $0.1545 |
| 2029-10-30 | $0.1507 | $0.1462 | $0.1553 |
| 2029-10-31 | $0.1507 | $0.1462 | $0.1553 |
| 2029 November | |||
| 2029-11-01 | $0.1516 | $0.1471 | $0.1562 |
| 2029-11-02 | $0.1559 | $0.1512 | $0.1606 |