Current ADAG price: $1.790
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.220 | $1.184 | $1.257 |
| 2026-01-02 | $1.255 | $1.217 | $1.292 |
| 2026-01-03 | $1.290 | $1.251 | $1.329 |
| 2026-01-04 | $1.253 | $1.216 | $1.291 |
| 2026-01-05 | $1.240 | $1.203 | $1.277 |
| 2026-01-06 | $1.230 | $1.193 | $1.267 |
| 2026-01-07 | $1.249 | $1.211 | $1.286 |
| 2026-01-08 | $1.251 | $1.213 | $1.288 |
| 2026-01-09 | $1.218 | $1.182 | $1.255 |
| 2026-01-10 | $1.225 | $1.188 | $1.261 |
| 2026-01-11 | $1.233 | $1.196 | $1.270 |
| 2026-01-12 | $1.211 | $1.174 | $1.247 |
| 2026-01-13 | $1.222 | $1.185 | $1.259 |
| 2026-01-14 | $1.254 | $1.217 | $1.292 |
| 2026-01-15 | $1.256 | $1.218 | $1.293 |
| 2026-01-16 | $1.253 | $1.216 | $1.291 |
| 2026-01-17 | $1.257 | $1.219 | $1.295 |
| 2026-01-18 | $1.234 | $1.197 | $1.271 |
| 2026-01-19 | $1.247 | $1.210 | $1.285 |
| 2026-01-20 | $1.252 | $1.215 | $1.290 |
| 2026-01-21 | $1.288 | $1.249 | $1.326 |
| 2026-01-22 | $1.273 | $1.234 | $1.311 |
| 2026-01-23 | $1.268 | $1.230 | $1.306 |
| 2026-01-24 | $1.232 | $1.195 | $1.269 |
| 2026-01-25 | $1.208 | $1.172 | $1.244 |
| 2026-01-26 | $1.228 | $1.191 | $1.265 |
| 2026-01-27 | $1.221 | $1.185 | $1.258 |
| 2026-01-28 | $1.188 | $1.152 | $1.223 |
| 2026-01-29 | $1.190 | $1.155 | $1.226 |
| 2026-01-30 | $1.186 | $1.150 | $1.221 |
| 2026-01-31 | $1.219 | $1.183 | $1.256 |
| 2026 February | |||
| 2026-02-01 | $1.253 | $1.216 | $1.291 |
| 2026-02-02 | $1.289 | $1.250 | $1.327 |
| 2026-02-03 | $1.323 | $1.283 | $1.363 |
| 2026-02-04 | $1.296 | $1.257 | $1.335 |
| 2026-02-05 | $1.333 | $1.293 | $1.373 |
| 2026-02-06 | $1.370 | $1.329 | $1.411 |
| 2026-02-07 | $1.385 | $1.344 | $1.427 |
| 2026-02-08 | $1.424 | $1.382 | $1.467 |
| 2026-02-09 | $1.465 | $1.421 | $1.508 |
| 2026-02-10 | $1.423 | $1.380 | $1.466 |
| 2026-02-11 | $1.383 | $1.341 | $1.424 |
| 2026-02-12 | $1.344 | $1.303 | $1.384 |
| 2026-02-13 | $1.381 | $1.340 | $1.423 |
| 2026-02-14 | $1.414 | $1.372 | $1.456 |
| 2026-02-15 | $1.432 | $1.389 | $1.475 |
| 2026-02-16 | $1.472 | $1.428 | $1.517 |
| 2026-02-17 | $1.514 | $1.469 | $1.559 |
| 2026-02-18 | $1.557 | $1.510 | $1.603 |
| 2026-02-19 | $1.600 | $1.552 | $1.648 |
| 2026-02-20 | $1.555 | $1.508 | $1.602 |
| 2026-02-21 | $1.599 | $1.551 | $1.647 |
| 2026-02-22 | $1.584 | $1.536 | $1.631 |
| 2026-02-23 | $1.539 | $1.493 | $1.585 |
| 2026-02-24 | $1.570 | $1.523 | $1.617 |
| 2026-02-25 | $1.614 | $1.566 | $1.663 |
| 2026-02-26 | $1.568 | $1.521 | $1.615 |
| 2026-02-27 | $1.613 | $1.564 | $1.661 |
| 2026-02-28 | $1.567 | $1.520 | $1.614 |
| 2026 March | |||
| 2026-03-01 | $1.594 | $1.546 | $1.641 |
| 2026-03-02 | $1.548 | $1.502 | $1.595 |
| 2026-03-03 | $1.592 | $1.544 | $1.640 |
| 2026-03-04 | $1.637 | $1.588 | $1.686 |
| 2026-03-05 | $1.590 | $1.543 | $1.638 |
| 2026-03-06 | $1.561 | $1.514 | $1.608 |
| 2026-03-07 | $1.568 | $1.521 | $1.615 |
| 2026-03-08 | $1.574 | $1.526 | $1.621 |
| 2026-03-09 | $1.618 | $1.569 | $1.666 |
| 2026-03-10 | $1.585 | $1.538 | $1.633 |
| 2026-03-11 | $1.549 | $1.502 | $1.595 |
| 2026-03-12 | $1.567 | $1.520 | $1.614 |
| 2026-03-13 | $1.539 | $1.492 | $1.585 |
| 2026-03-14 | $1.582 | $1.534 | $1.629 |
| 2026-03-15 | $1.589 | $1.541 | $1.636 |
| 2026-03-16 | $1.544 | $1.498 | $1.590 |
| 2026-03-17 | $1.500 | $1.455 | $1.545 |
| 2026-03-18 | $1.498 | $1.453 | $1.543 |
| 2026-03-19 | $1.456 | $1.412 | $1.499 |
| 2026-03-20 | $1.436 | $1.393 | $1.480 |
| 2026-03-21 | $1.416 | $1.374 | $1.459 |
| 2026-03-22 | $1.423 | $1.380 | $1.466 |
| 2026-03-23 | $1.411 | $1.369 | $1.454 |
| 2026-03-24 | $1.377 | $1.336 | $1.419 |
| 2026-03-25 | $1.363 | $1.322 | $1.404 |
| 2026-03-26 | $1.401 | $1.359 | $1.443 |
| 2026-03-27 | $1.387 | $1.345 | $1.428 |
| 2026-03-28 | $1.388 | $1.346 | $1.429 |
| 2026-03-29 | $1.388 | $1.346 | $1.429 |
| 2026-03-30 | $1.356 | $1.315 | $1.396 |
| 2026-03-31 | $1.377 | $1.336 | $1.418 |
| 2026 April | |||
| 2026-04-01 | $1.401 | $1.359 | $1.443 |
| 2026-04-02 | $1.370 | $1.329 | $1.411 |
| 2026-04-03 | $1.353 | $1.312 | $1.393 |
| 2026-04-04 | $1.322 | $1.282 | $1.362 |
| 2026-04-05 | $1.300 | $1.261 | $1.339 |
| 2026-04-06 | $1.263 | $1.225 | $1.301 |
| 2026-04-07 | $1.230 | $1.193 | $1.267 |
| 2026-04-08 | $1.195 | $1.159 | $1.231 |
| 2026-04-09 | $1.229 | $1.192 | $1.265 |
| 2026-04-10 | $1.208 | $1.172 | $1.244 |
| 2026-04-11 | $1.214 | $1.178 | $1.250 |
| 2026-04-12 | $1.214 | $1.178 | $1.250 |
| 2026-04-13 | $1.221 | $1.185 | $1.258 |
| 2026-04-14 | $1.256 | $1.218 | $1.293 |
| 2026-04-15 | $1.220 | $1.184 | $1.257 |
| 2026-04-16 | $1.214 | $1.178 | $1.250 |
| 2026-04-17 | $1.187 | $1.152 | $1.223 |
| 2026-04-18 | $1.216 | $1.180 | $1.252 |
| 2026-04-19 | $1.225 | $1.189 | $1.262 |
| 2026-04-20 | $1.191 | $1.155 | $1.226 |
| 2026-04-21 | $1.178 | $1.143 | $1.213 |
| 2026-04-22 | $1.211 | $1.175 | $1.248 |
| 2026-04-23 | $1.220 | $1.183 | $1.257 |
| 2026-04-24 | $1.216 | $1.179 | $1.252 |
| 2026-04-25 | $1.209 | $1.172 | $1.245 |
| 2026-04-26 | $1.174 | $1.139 | $1.210 |
| 2026-04-27 | $1.197 | $1.161 | $1.233 |
| 2026-04-28 | $1.231 | $1.194 | $1.267 |
| 2026-04-29 | $1.196 | $1.160 | $1.232 |
| 2026-04-30 | $1.162 | $1.127 | $1.197 |
| 2026 May | |||
| 2026-05-01 | $1.129 | $1.095 | $1.163 |
| 2026-05-02 | $1.097 | $1.064 | $1.130 |
| 2026-05-03 | $1.087 | $1.054 | $1.119 |
| 2026-05-04 | $1.095 | $1.062 | $1.128 |
| 2026-05-05 | $1.095 | $1.062 | $1.128 |
| 2026-05-06 | $1.068 | $1.036 | $1.100 |
| 2026-05-07 | $1.038 | $1.006 | $1.069 |
| 2026-05-08 | $1.038 | $1.006 | $1.069 |
| 2026-05-09 | $1.008 | $0.9779 | $1.038 |
| 2026-05-10 | $1.037 | $1.005 | $1.068 |
| 2026-05-11 | $1.007 | $0.9770 | $1.037 |
| 2026-05-12 | $0.9841 | $0.9546 | $1.014 |
| 2026-05-13 | $0.9562 | $0.9276 | $0.9849 |
| 2026-05-14 | $0.9746 | $0.9454 | $1.004 |
| 2026-05-15 | $1.002 | $0.9720 | $1.032 |
| 2026-05-16 | $1.030 | $0.9994 | $1.061 |
| 2026-05-17 | $1.001 | $0.9711 | $1.031 |
| 2026-05-18 | $0.9728 | $0.9436 | $1.002 |
| 2026-05-19 | $0.9717 | $0.9426 | $1.001 |
| 2026-05-20 | $0.9442 | $0.9159 | $0.9726 |
| 2026-05-21 | $0.9708 | $0.9417 | $0.9999 |
| 2026-05-22 | $0.9433 | $0.9150 | $0.9716 |
| 2026-05-23 | $0.9166 | $0.8891 | $0.9441 |
| 2026-05-24 | $0.9070 | $0.8798 | $0.9342 |
| 2026-05-25 | $0.9298 | $0.9019 | $0.9577 |
| 2026-05-26 | $0.9322 | $0.9042 | $0.9602 |
| 2026-05-27 | $0.9058 | $0.8786 | $0.9330 |
| 2026-05-28 | $0.8973 | $0.8704 | $0.9242 |
| 2026-05-29 | $0.9226 | $0.8949 | $0.9502 |
| 2026-05-30 | $0.9347 | $0.9067 | $0.9627 |
| 2026-05-31 | $0.9602 | $0.9314 | $0.9890 |
| 2026 June | |||
| 2026-06-01 | $0.9856 | $0.9561 | $1.015 |
| 2026-06-02 | $0.9748 | $0.9455 | $1.004 |
| 2026-06-03 | $0.9565 | $0.9279 | $0.9852 |
| 2026-06-04 | $0.9295 | $0.9016 | $0.9574 |
| 2026-06-05 | $0.9530 | $0.9244 | $0.9816 |
| 2026-06-06 | $0.9798 | $0.9504 | $1.009 |
| 2026-06-07 | $1.007 | $0.9772 | $1.038 |
| 2026-06-08 | $0.9915 | $0.9618 | $1.021 |
| 2026-06-09 | $0.9635 | $0.9346 | $0.9924 |
| 2026-06-10 | $0.9906 | $0.9609 | $1.020 |
| 2026-06-11 | $0.9626 | $0.9337 | $0.9914 |
| 2026-06-12 | $0.9398 | $0.9116 | $0.9680 |
| 2026-06-13 | $0.9209 | $0.8933 | $0.9485 |
| 2026-06-14 | $0.9067 | $0.8795 | $0.9339 |
| 2026-06-15 | $0.8811 | $0.8546 | $0.9075 |
| 2026-06-16 | $0.9059 | $0.8787 | $0.9330 |
| 2026-06-17 | $0.8802 | $0.8538 | $0.9066 |
| 2026-06-18 | $0.9028 | $0.8757 | $0.9299 |
| 2026-06-19 | $0.9282 | $0.9004 | $0.9561 |
| 2026-06-20 | $0.9020 | $0.8749 | $0.9290 |
| 2026-06-21 | $0.9273 | $0.8995 | $0.9552 |
| 2026-06-22 | $0.9312 | $0.9033 | $0.9592 |
| 2026-06-23 | $0.9571 | $0.9284 | $0.9858 |
| 2026-06-24 | $0.9455 | $0.9171 | $0.9738 |
| 2026-06-25 | $0.9187 | $0.8911 | $0.9462 |
| 2026-06-26 | $0.9044 | $0.8773 | $0.9315 |
| 2026-06-27 | $0.8788 | $0.8524 | $0.9052 |
| 2026-06-28 | $0.9035 | $0.8764 | $0.9306 |
| 2026-06-29 | $0.8910 | $0.8643 | $0.9178 |
| 2026-06-30 | $0.8673 | $0.8413 | $0.8934 |
| 2026 July | |||
| 2026-07-01 | $0.8428 | $0.8175 | $0.8681 |
| 2026-07-02 | $0.8189 | $0.7944 | $0.8435 |
| 2026-07-03 | $0.8420 | $0.8167 | $0.8672 |
| 2026-07-04 | $0.8471 | $0.8217 | $0.8725 |
| 2026-07-05 | $0.8445 | $0.8192 | $0.8699 |
| 2026-07-06 | $0.8509 | $0.8254 | $0.8764 |
| 2026-07-07 | $0.8547 | $0.8291 | $0.8804 |
| 2026-07-08 | $0.8305 | $0.8056 | $0.8555 |
| 2026-07-09 | $0.8539 | $0.8283 | $0.8795 |
| 2026-07-10 | $0.8297 | $0.8049 | $0.8546 |
| 2026-07-11 | $0.8063 | $0.7821 | $0.8304 |
| 2026-07-12 | $0.8289 | $0.8041 | $0.8538 |
| 2026-07-13 | $0.8055 | $0.7813 | $0.8296 |
| 2026-07-14 | $0.7827 | $0.7592 | $0.8062 |
| 2026-07-15 | $0.8040 | $0.7799 | $0.8281 |
| 2026-07-16 | $0.7944 | $0.7705 | $0.8182 |
| 2026-07-17 | $0.8167 | $0.7922 | $0.8412 |
| 2026-07-18 | $0.7936 | $0.7698 | $0.8174 |
| 2026-07-19 | $0.8102 | $0.7859 | $0.8345 |
| 2026-07-20 | $0.7873 | $0.7637 | $0.8109 |
| 2026-07-21 | $0.7702 | $0.7471 | $0.7933 |
| 2026-07-22 | $0.7918 | $0.7681 | $0.8156 |
| 2026-07-23 | $0.7694 | $0.7463 | $0.7925 |
| 2026-07-24 | $0.7476 | $0.7252 | $0.7701 |
| 2026-07-25 | $0.7636 | $0.7406 | $0.7865 |
| 2026-07-26 | $0.7419 | $0.7197 | $0.7642 |
| 2026-07-27 | $0.7290 | $0.7072 | $0.7509 |
| 2026-07-28 | $0.7177 | $0.6962 | $0.7393 |
| 2026-07-29 | $0.6974 | $0.6765 | $0.7183 |
| 2026-07-30 | $0.6910 | $0.6702 | $0.7117 |
| 2026-07-31 | $0.6714 | $0.6513 | $0.6915 |
| 2026 August | |||
| 2026-08-01 | $0.6681 | $0.6480 | $0.6881 |
| 2026-08-02 | $0.6664 | $0.6464 | $0.6864 |
| 2026-08-03 | $0.6475 | $0.6281 | $0.6670 |
| 2026-08-04 | $0.6422 | $0.6229 | $0.6615 |
| 2026-08-05 | $0.6603 | $0.6405 | $0.6801 |
| 2026-08-06 | $0.6416 | $0.6223 | $0.6608 |
| 2026-08-07 | $0.6596 | $0.6398 | $0.6794 |
| 2026-08-08 | $0.6782 | $0.6579 | $0.6985 |
| 2026-08-09 | $0.6608 | $0.6410 | $0.6806 |
| 2026-08-10 | $0.6794 | $0.6590 | $0.6998 |
| 2026-08-11 | $0.6601 | $0.6403 | $0.6799 |
| 2026-08-12 | $0.6496 | $0.6301 | $0.6691 |
| 2026-08-13 | $0.6479 | $0.6285 | $0.6673 |
| 2026-08-14 | $0.6356 | $0.6166 | $0.6547 |
| 2026-08-15 | $0.6331 | $0.6141 | $0.6521 |
| 2026-08-16 | $0.6426 | $0.6234 | $0.6619 |
| 2026-08-17 | $0.6444 | $0.6251 | $0.6637 |
| 2026-08-18 | $0.6391 | $0.6200 | $0.6583 |
| 2026-08-19 | $0.6414 | $0.6221 | $0.6606 |
| 2026-08-20 | $0.6339 | $0.6149 | $0.6529 |
| 2026-08-21 | $0.6479 | $0.6285 | $0.6673 |
| 2026-08-22 | $0.6584 | $0.6386 | $0.6781 |
| 2026-08-23 | $0.6398 | $0.6206 | $0.6589 |
| 2026-08-24 | $0.6240 | $0.6053 | $0.6427 |
| 2026-08-25 | $0.6240 | $0.6053 | $0.6427 |
| 2026-08-26 | $0.6415 | $0.6223 | $0.6608 |
| 2026-08-27 | $0.6234 | $0.6047 | $0.6421 |
| 2026-08-28 | $0.6057 | $0.5876 | $0.6239 |
| 2026-08-29 | $0.5886 | $0.5709 | $0.6062 |
| 2026-08-30 | $0.6051 | $0.5870 | $0.6233 |
| 2026-08-31 | $0.5880 | $0.5704 | $0.6057 |
| 2026 September | |||
| 2026-09-01 | $0.6046 | $0.5864 | $0.6227 |
| 2026-09-02 | $0.5990 | $0.5810 | $0.6169 |
| 2026-09-03 | $0.5820 | $0.5646 | $0.5995 |
| 2026-09-04 | $0.5655 | $0.5486 | $0.5825 |
| 2026-09-05 | $0.5815 | $0.5640 | $0.5989 |
| 2026-09-06 | $0.5650 | $0.5480 | $0.5819 |
| 2026-09-07 | $0.5730 | $0.5558 | $0.5902 |
| 2026-09-08 | $0.5630 | $0.5461 | $0.5799 |
| 2026-09-09 | $0.5630 | $0.5461 | $0.5799 |
| 2026-09-10 | $0.5730 | $0.5558 | $0.5902 |
| 2026-09-11 | $0.5568 | $0.5401 | $0.5735 |
| 2026-09-12 | $0.5724 | $0.5553 | $0.5896 |
| 2026-09-13 | $0.5704 | $0.5533 | $0.5875 |
| 2026-09-14 | $0.5864 | $0.5688 | $0.6040 |
| 2026-09-15 | $0.5721 | $0.5550 | $0.5893 |
| 2026-09-16 | $0.5844 | $0.5668 | $0.6019 |
| 2026-09-17 | $0.5678 | $0.5508 | $0.5848 |
| 2026-09-18 | $0.5781 | $0.5608 | $0.5955 |
| 2026-09-19 | $0.5617 | $0.5449 | $0.5786 |
| 2026-09-20 | $0.5458 | $0.5295 | $0.5622 |
| 2026-09-21 | $0.5405 | $0.5243 | $0.5568 |
| 2026-09-22 | $0.5394 | $0.5232 | $0.5556 |
| 2026-09-23 | $0.5242 | $0.5084 | $0.5399 |
| 2026-09-24 | $0.5093 | $0.4940 | $0.5246 |
| 2026-09-25 | $0.4969 | $0.4820 | $0.5118 |
| 2026-09-26 | $0.4870 | $0.4723 | $0.5016 |
| 2026-09-27 | $0.5007 | $0.4856 | $0.5157 |
| 2026-09-28 | $0.4865 | $0.4719 | $0.5011 |
| 2026-09-29 | $0.5002 | $0.4852 | $0.5152 |
| 2026-09-30 | $0.5075 | $0.4923 | $0.5227 |
| 2026 October | |||
| 2026-10-01 | $0.5218 | $0.5061 | $0.5374 |
| 2026-10-02 | $0.5070 | $0.4918 | $0.5222 |
| 2026-10-03 | $0.5213 | $0.5056 | $0.5369 |
| 2026-10-04 | $0.5065 | $0.4913 | $0.5217 |
| 2026-10-05 | $0.5015 | $0.4865 | $0.5166 |
| 2026-10-06 | $0.5115 | $0.4962 | $0.5269 |
| 2026-10-07 | $0.4971 | $0.4821 | $0.5120 |
| 2026-10-08 | $0.5110 | $0.4957 | $0.5264 |
| 2026-10-09 | $0.4966 | $0.4817 | $0.5115 |
| 2026-10-10 | $0.4966 | $0.4817 | $0.5115 |
| 2026-10-11 | $0.4966 | $0.4817 | $0.5115 |
| 2026-10-12 | $0.5106 | $0.4952 | $0.5259 |
| 2026-10-13 | $0.4961 | $0.4812 | $0.5110 |
| 2026-10-14 | $0.5101 | $0.4948 | $0.5254 |
| 2026-10-15 | $0.5244 | $0.5087 | $0.5401 |
| 2026-10-16 | $0.5096 | $0.4943 | $0.5249 |
| 2026-10-17 | $0.5096 | $0.4943 | $0.5249 |
| 2026-10-18 | $0.4951 | $0.4803 | $0.5100 |
| 2026-10-19 | $0.4811 | $0.4667 | $0.4956 |
| 2026-10-20 | $0.4758 | $0.4615 | $0.4901 |
| 2026-10-21 | $0.4785 | $0.4641 | $0.4928 |
| 2026-10-22 | $0.4732 | $0.4590 | $0.4873 |
| 2026-10-23 | $0.4598 | $0.4460 | $0.4736 |
| 2026-10-24 | $0.4517 | $0.4382 | $0.4653 |
| 2026-10-25 | $0.4645 | $0.4505 | $0.4784 |
| 2026-10-26 | $0.4513 | $0.4378 | $0.4648 |
| 2026-10-27 | $0.4385 | $0.4254 | $0.4517 |
| 2026-10-28 | $0.4261 | $0.4133 | $0.4389 |
| 2026-10-29 | $0.4381 | $0.4250 | $0.4512 |
| 2026-10-30 | $0.4381 | $0.4250 | $0.4512 |
| 2026-10-31 | $0.4257 | $0.4129 | $0.4385 |
| 2026 November | |||
| 2026-11-01 | $0.4377 | $0.4246 | $0.4508 |
| 2026-11-02 | $0.4253 | $0.4125 | $0.4381 |
| 2026-11-03 | $0.4165 | $0.4040 | $0.4290 |