Current ADAG price: $1.790
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1143 | $0.1109 | $0.1178 |
| 2030-01-02 | $0.1126 | $0.1092 | $0.1160 |
| 2030-01-03 | $0.1094 | $0.1061 | $0.1127 |
| 2030-01-04 | $0.1125 | $0.1091 | $0.1158 |
| 2030-01-05 | $0.1093 | $0.1060 | $0.1126 |
| 2030-01-06 | $0.1121 | $0.1087 | $0.1155 |
| 2030-01-07 | $0.1153 | $0.1118 | $0.1187 |
| 2030-01-08 | $0.1120 | $0.1086 | $0.1153 |
| 2030-01-09 | $0.1151 | $0.1117 | $0.1186 |
| 2030-01-10 | $0.1156 | $0.1122 | $0.1191 |
| 2030-01-11 | $0.1188 | $0.1153 | $0.1224 |
| 2030-01-12 | $0.1174 | $0.1139 | $0.1209 |
| 2030-01-13 | $0.1141 | $0.1106 | $0.1175 |
| 2030-01-14 | $0.1123 | $0.1089 | $0.1157 |
| 2030-01-15 | $0.1091 | $0.1058 | $0.1124 |
| 2030-01-16 | $0.1122 | $0.1088 | $0.1155 |
| 2030-01-17 | $0.1106 | $0.1073 | $0.1140 |
| 2030-01-18 | $0.1077 | $0.1045 | $0.1109 |
| 2030-01-19 | $0.1046 | $0.1015 | $0.1078 |
| 2030-01-20 | $0.1017 | $0.0986 | $0.1047 |
| 2030-01-21 | $0.1045 | $0.1014 | $0.1077 |
| 2030-01-22 | $0.1052 | $0.1020 | $0.1083 |
| 2030-01-23 | $0.1049 | $0.1017 | $0.1080 |
| 2030-01-24 | $0.1056 | $0.1025 | $0.1088 |
| 2030-01-25 | $0.1061 | $0.1029 | $0.1093 |
| 2030-01-26 | $0.1031 | $0.1000 | $0.1062 |
| 2030-01-27 | $0.1060 | $0.1028 | $0.1092 |
| 2030-01-28 | $0.1030 | $0.0999 | $0.1061 |
| 2030-01-29 | $0.1001 | $0.0971 | $0.1031 |
| 2030-01-30 | $0.1029 | $0.0998 | $0.1060 |
| 2030-01-31 | $0.1000 | $0.0970 | $0.1030 |
| 2030 February | |||
| 2030-02-01 | $0.0972 | $0.0943 | $0.1001 |
| 2030-02-02 | $0.0998 | $0.0968 | $0.1028 |
| 2030-02-03 | $0.0986 | $0.0957 | $0.1016 |
| 2030-02-04 | $0.1014 | $0.0984 | $0.1044 |
| 2030-02-05 | $0.0985 | $0.0956 | $0.1015 |
| 2030-02-06 | $0.1006 | $0.0976 | $0.1036 |
| 2030-02-07 | $0.0977 | $0.0948 | $0.1007 |
| 2030-02-08 | $0.0956 | $0.0928 | $0.0985 |
| 2030-02-09 | $0.0983 | $0.0954 | $0.1013 |
| 2030-02-10 | $0.0955 | $0.0927 | $0.0984 |
| 2030-02-11 | $0.0928 | $0.0900 | $0.0956 |
| 2030-02-12 | $0.0948 | $0.0920 | $0.0976 |
| 2030-02-13 | $0.0921 | $0.0894 | $0.0949 |
| 2030-02-14 | $0.0905 | $0.0878 | $0.0932 |
| 2030-02-15 | $0.0891 | $0.0864 | $0.0918 |
| 2030-02-16 | $0.0866 | $0.0840 | $0.0892 |
| 2030-02-17 | $0.0858 | $0.0832 | $0.0884 |
| 2030-02-18 | $0.0834 | $0.0809 | $0.0859 |
| 2030-02-19 | $0.0829 | $0.0805 | $0.0854 |
| 2030-02-20 | $0.0827 | $0.0803 | $0.0852 |
| 2030-02-21 | $0.0804 | $0.0780 | $0.0828 |
| 2030-02-22 | $0.0797 | $0.0773 | $0.0821 |
| 2030-02-23 | $0.0820 | $0.0795 | $0.0844 |
| 2030-02-24 | $0.0797 | $0.0773 | $0.0820 |
| 2030-02-25 | $0.0819 | $0.0794 | $0.0844 |
| 2030-02-26 | $0.0842 | $0.0817 | $0.0867 |
| 2030-02-27 | $0.0820 | $0.0796 | $0.0845 |
| 2030-02-28 | $0.0844 | $0.0818 | $0.0869 |
| 2030 March | |||
| 2030-03-01 | $0.0820 | $0.0795 | $0.0844 |
| 2030-03-02 | $0.0807 | $0.0782 | $0.0831 |
| 2030-03-03 | $0.0804 | $0.0780 | $0.0829 |
| 2030-03-04 | $0.0789 | $0.0766 | $0.0813 |
| 2030-03-05 | $0.0786 | $0.0763 | $0.0810 |
| 2030-03-06 | $0.0798 | $0.0774 | $0.0822 |
| 2030-03-07 | $0.0800 | $0.0776 | $0.0824 |
| 2030-03-08 | $0.0794 | $0.0770 | $0.0817 |
| 2030-03-09 | $0.0796 | $0.0772 | $0.0820 |
| 2030-03-10 | $0.0787 | $0.0763 | $0.0811 |
| 2030-03-11 | $0.0804 | $0.0780 | $0.0829 |
| 2030-03-12 | $0.0817 | $0.0793 | $0.0842 |
| 2030-03-13 | $0.0794 | $0.0770 | $0.0818 |
| 2030-03-14 | $0.0775 | $0.0751 | $0.0798 |
| 2030-03-15 | $0.0775 | $0.0751 | $0.0798 |
| 2030-03-16 | $0.0797 | $0.0773 | $0.0820 |
| 2030-03-17 | $0.0774 | $0.0751 | $0.0797 |
| 2030-03-18 | $0.0752 | $0.0730 | $0.0775 |
| 2030-03-19 | $0.0731 | $0.0709 | $0.0753 |
| 2030-03-20 | $0.0751 | $0.0729 | $0.0774 |
| 2030-03-21 | $0.0730 | $0.0708 | $0.0752 |
| 2030-03-22 | $0.0751 | $0.0728 | $0.0773 |
| 2030-03-23 | $0.0744 | $0.0721 | $0.0766 |
| 2030-03-24 | $0.0723 | $0.0701 | $0.0744 |
| 2030-03-25 | $0.0702 | $0.0681 | $0.0723 |
| 2030-03-26 | $0.0722 | $0.0700 | $0.0744 |
| 2030-03-27 | $0.0701 | $0.0680 | $0.0723 |
| 2030-03-28 | $0.0711 | $0.0690 | $0.0733 |
| 2030-03-29 | $0.0699 | $0.0678 | $0.0720 |
| 2030-03-30 | $0.0699 | $0.0678 | $0.0720 |
| 2030-03-31 | $0.0711 | $0.0690 | $0.0733 |
| 2030 April | |||
| 2030-04-01 | $0.0691 | $0.0671 | $0.0712 |
| 2030-04-02 | $0.0711 | $0.0689 | $0.0732 |
| 2030-04-03 | $0.0708 | $0.0687 | $0.0729 |
| 2030-04-04 | $0.0728 | $0.0706 | $0.0750 |
| 2030-04-05 | $0.0710 | $0.0689 | $0.0732 |
| 2030-04-06 | $0.0726 | $0.0704 | $0.0747 |
| 2030-04-07 | $0.0705 | $0.0684 | $0.0726 |
| 2030-04-08 | $0.0718 | $0.0696 | $0.0739 |
| 2030-04-09 | $0.0697 | $0.0677 | $0.0718 |
| 2030-04-10 | $0.0678 | $0.0657 | $0.0698 |
| 2030-04-11 | $0.0671 | $0.0651 | $0.0691 |
| 2030-04-12 | $0.0670 | $0.0650 | $0.0690 |
| 2030-04-13 | $0.0651 | $0.0631 | $0.0670 |
| 2030-04-14 | $0.0632 | $0.0613 | $0.0651 |
| 2030-04-15 | $0.0617 | $0.0598 | $0.0635 |
| 2030-04-16 | $0.0605 | $0.0586 | $0.0623 |
| 2030-04-17 | $0.0622 | $0.0603 | $0.0640 |
| 2030-04-18 | $0.0604 | $0.0586 | $0.0622 |
| 2030-04-19 | $0.0621 | $0.0602 | $0.0640 |
| 2030-04-20 | $0.0630 | $0.0611 | $0.0649 |
| 2030-04-21 | $0.0648 | $0.0628 | $0.0667 |
| 2030-04-22 | $0.0630 | $0.0611 | $0.0648 |
| 2030-04-23 | $0.0647 | $0.0628 | $0.0667 |
| 2030-04-24 | $0.0629 | $0.0610 | $0.0648 |
| 2030-04-25 | $0.0623 | $0.0604 | $0.0641 |
| 2030-04-26 | $0.0635 | $0.0616 | $0.0654 |
| 2030-04-27 | $0.0617 | $0.0599 | $0.0636 |
| 2030-04-28 | $0.0635 | $0.0615 | $0.0654 |
| 2030-04-29 | $0.0617 | $0.0598 | $0.0635 |
| 2030-04-30 | $0.0617 | $0.0598 | $0.0635 |
| 2030 May | |||
| 2030-05-01 | $0.0617 | $0.0598 | $0.0635 |
| 2030-05-02 | $0.0634 | $0.0615 | $0.0653 |
| 2030-05-03 | $0.0616 | $0.0597 | $0.0634 |
| 2030-05-04 | $0.0633 | $0.0614 | $0.0652 |
| 2030-05-05 | $0.0651 | $0.0632 | $0.0671 |
| 2030-05-06 | $0.0633 | $0.0614 | $0.0652 |
| 2030-05-07 | $0.0633 | $0.0614 | $0.0652 |
| 2030-05-08 | $0.0615 | $0.0596 | $0.0633 |
| 2030-05-09 | $0.0597 | $0.0579 | $0.0615 |
| 2030-05-10 | $0.0591 | $0.0573 | $0.0608 |
| 2030-05-11 | $0.0594 | $0.0576 | $0.0612 |
| 2030-05-12 | $0.0587 | $0.0570 | $0.0605 |
| 2030-05-13 | $0.0571 | $0.0554 | $0.0588 |
| 2030-05-14 | $0.0561 | $0.0544 | $0.0578 |
| 2030-05-15 | $0.0577 | $0.0559 | $0.0594 |
| 2030-05-16 | $0.0560 | $0.0544 | $0.0577 |
| 2030-05-17 | $0.0544 | $0.0528 | $0.0561 |
| 2030-05-18 | $0.0529 | $0.0513 | $0.0545 |
| 2030-05-19 | $0.0544 | $0.0528 | $0.0560 |
| 2030-05-20 | $0.0544 | $0.0528 | $0.0560 |
| 2030-05-21 | $0.0529 | $0.0513 | $0.0544 |
| 2030-05-22 | $0.0543 | $0.0527 | $0.0560 |
| 2030-05-23 | $0.0528 | $0.0512 | $0.0544 |
| 2030-05-24 | $0.0517 | $0.0502 | $0.0533 |
| 2030-05-25 | $0.0521 | $0.0505 | $0.0536 |
| 2030-05-26 | $0.0506 | $0.0491 | $0.0521 |
| 2030-05-27 | $0.0492 | $0.0477 | $0.0506 |
| 2030-05-28 | $0.0506 | $0.0490 | $0.0521 |
| 2030-05-29 | $0.0513 | $0.0498 | $0.0529 |
| 2030-05-30 | $0.0525 | $0.0510 | $0.0541 |
| 2030-05-31 | $0.0540 | $0.0524 | $0.0556 |
| 2030 June | |||
| 2030-06-01 | $0.0555 | $0.0539 | $0.0572 |
| 2030-06-02 | $0.0563 | $0.0546 | $0.0580 |
| 2030-06-03 | $0.0563 | $0.0546 | $0.0580 |
| 2030-06-04 | $0.0574 | $0.0557 | $0.0592 |
| 2030-06-05 | $0.0567 | $0.0550 | $0.0584 |
| 2030-06-06 | $0.0552 | $0.0535 | $0.0568 |
| 2030-06-07 | $0.0559 | $0.0542 | $0.0576 |
| 2030-06-08 | $0.0571 | $0.0553 | $0.0588 |
| 2030-06-09 | $0.0578 | $0.0561 | $0.0595 |
| 2030-06-10 | $0.0567 | $0.0550 | $0.0584 |
| 2030-06-11 | $0.0559 | $0.0542 | $0.0576 |
| 2030-06-12 | $0.0575 | $0.0558 | $0.0592 |
| 2030-06-13 | $0.0559 | $0.0542 | $0.0575 |
| 2030-06-14 | $0.0548 | $0.0531 | $0.0564 |
| 2030-06-15 | $0.0537 | $0.0521 | $0.0553 |
| 2030-06-16 | $0.0522 | $0.0506 | $0.0537 |
| 2030-06-17 | $0.0510 | $0.0495 | $0.0526 |
| 2030-06-18 | $0.0525 | $0.0509 | $0.0540 |
| 2030-06-19 | $0.0539 | $0.0523 | $0.0556 |
| 2030-06-20 | $0.0524 | $0.0508 | $0.0540 |
| 2030-06-21 | $0.0509 | $0.0494 | $0.0525 |
| 2030-06-22 | $0.0506 | $0.0490 | $0.0521 |
| 2030-06-23 | $0.0491 | $0.0477 | $0.0506 |
| 2030-06-24 | $0.0487 | $0.0473 | $0.0502 |
| 2030-06-25 | $0.0495 | $0.0480 | $0.0510 |
| 2030-06-26 | $0.0507 | $0.0492 | $0.0522 |
| 2030-06-27 | $0.0499 | $0.0484 | $0.0514 |
| 2030-06-28 | $0.0487 | $0.0473 | $0.0502 |
| 2030-06-29 | $0.0501 | $0.0486 | $0.0516 |
| 2030-06-30 | $0.0515 | $0.0500 | $0.0531 |
| 2030 July | |||
| 2030-07-01 | $0.0501 | $0.0486 | $0.0516 |
| 2030-07-02 | $0.0515 | $0.0499 | $0.0530 |
| 2030-07-03 | $0.0500 | $0.0485 | $0.0515 |
| 2030-07-04 | $0.0508 | $0.0493 | $0.0523 |
| 2030-07-05 | $0.0504 | $0.0489 | $0.0519 |
| 2030-07-06 | $0.0500 | $0.0485 | $0.0515 |
| 2030-07-07 | $0.0500 | $0.0485 | $0.0515 |
| 2030-07-08 | $0.0512 | $0.0496 | $0.0527 |
| 2030-07-09 | $0.0504 | $0.0489 | $0.0519 |
| 2030-07-10 | $0.0490 | $0.0475 | $0.0504 |
| 2030-07-11 | $0.0495 | $0.0480 | $0.0510 |
| 2030-07-12 | $0.0491 | $0.0476 | $0.0506 |
| 2030-07-13 | $0.0477 | $0.0463 | $0.0491 |
| 2030-07-14 | $0.0463 | $0.0449 | $0.0477 |
| 2030-07-15 | $0.0476 | $0.0462 | $0.0491 |
| 2030-07-16 | $0.0479 | $0.0465 | $0.0493 |
| 2030-07-17 | $0.0474 | $0.0460 | $0.0488 |
| 2030-07-18 | $0.0461 | $0.0447 | $0.0474 |
| 2030-07-19 | $0.0457 | $0.0443 | $0.0470 |
| 2030-07-20 | $0.0456 | $0.0443 | $0.0470 |
| 2030-07-21 | $0.0466 | $0.0452 | $0.0480 |
| 2030-07-22 | $0.0453 | $0.0439 | $0.0466 |
| 2030-07-23 | $0.0453 | $0.0439 | $0.0466 |
| 2030-07-24 | $0.0453 | $0.0439 | $0.0466 |
| 2030-07-25 | $0.0443 | $0.0430 | $0.0457 |
| 2030-07-26 | $0.0456 | $0.0442 | $0.0469 |
| 2030-07-27 | $0.0450 | $0.0436 | $0.0463 |
| 2030-07-28 | $0.0462 | $0.0448 | $0.0476 |
| 2030-07-29 | $0.0475 | $0.0461 | $0.0489 |
| 2030-07-30 | $0.0462 | $0.0448 | $0.0476 |
| 2030-07-31 | $0.0466 | $0.0452 | $0.0480 |
| 2030 August | |||
| 2030-08-01 | $0.0469 | $0.0455 | $0.0483 |
| 2030-08-02 | $0.0457 | $0.0444 | $0.0471 |
| 2030-08-03 | $0.0470 | $0.0456 | $0.0484 |
| 2030-08-04 | $0.0483 | $0.0469 | $0.0498 |
| 2030-08-05 | $0.0483 | $0.0469 | $0.0498 |
| 2030-08-06 | $0.0474 | $0.0460 | $0.0489 |
| 2030-08-07 | $0.0461 | $0.0447 | $0.0475 |
| 2030-08-08 | $0.0474 | $0.0460 | $0.0488 |
| 2030-08-09 | $0.0461 | $0.0447 | $0.0474 |
| 2030-08-10 | $0.0473 | $0.0459 | $0.0488 |
| 2030-08-11 | $0.0460 | $0.0446 | $0.0474 |
| 2030-08-12 | $0.0473 | $0.0459 | $0.0487 |
| 2030-08-13 | $0.0460 | $0.0447 | $0.0474 |
| 2030-08-14 | $0.0473 | $0.0459 | $0.0488 |
| 2030-08-15 | $0.0487 | $0.0472 | $0.0501 |
| 2030-08-16 | $0.0500 | $0.0485 | $0.0515 |
| 2030-08-17 | $0.0486 | $0.0472 | $0.0501 |
| 2030-08-18 | $0.0493 | $0.0479 | $0.0508 |
| 2030-08-19 | $0.0500 | $0.0485 | $0.0515 |
| 2030-08-20 | $0.0515 | $0.0499 | $0.0530 |
| 2030-08-21 | $0.0500 | $0.0485 | $0.0515 |
| 2030-08-22 | $0.0486 | $0.0471 | $0.0500 |
| 2030-08-23 | $0.0499 | $0.0485 | $0.0514 |
| 2030-08-24 | $0.0485 | $0.0471 | $0.0500 |
| 2030-08-25 | $0.0474 | $0.0459 | $0.0488 |
| 2030-08-26 | $0.0460 | $0.0446 | $0.0474 |
| 2030-08-27 | $0.0468 | $0.0454 | $0.0482 |
| 2030-08-28 | $0.0482 | $0.0467 | $0.0496 |
| 2030-08-29 | $0.0495 | $0.0480 | $0.0510 |
| 2030-08-30 | $0.0481 | $0.0467 | $0.0496 |
| 2030-08-31 | $0.0495 | $0.0480 | $0.0510 |
| 2030 September | |||
| 2030-09-01 | $0.0509 | $0.0493 | $0.0524 |
| 2030-09-02 | $0.0523 | $0.0507 | $0.0539 |
| 2030-09-03 | $0.0538 | $0.0522 | $0.0554 |
| 2030-09-04 | $0.0529 | $0.0513 | $0.0545 |
| 2030-09-05 | $0.0514 | $0.0498 | $0.0529 |
| 2030-09-06 | $0.0528 | $0.0512 | $0.0544 |
| 2030-09-07 | $0.0525 | $0.0510 | $0.0541 |
| 2030-09-08 | $0.0540 | $0.0524 | $0.0556 |
| 2030-09-09 | $0.0524 | $0.0509 | $0.0540 |
| 2030-09-10 | $0.0511 | $0.0496 | $0.0526 |
| 2030-09-11 | $0.0523 | $0.0507 | $0.0539 |
| 2030-09-12 | $0.0517 | $0.0502 | $0.0533 |
| 2030-09-13 | $0.0532 | $0.0516 | $0.0548 |
| 2030-09-14 | $0.0547 | $0.0530 | $0.0563 |
| 2030-09-15 | $0.0544 | $0.0527 | $0.0560 |
| 2030-09-16 | $0.0528 | $0.0513 | $0.0544 |
| 2030-09-17 | $0.0543 | $0.0527 | $0.0560 |
| 2030-09-18 | $0.0528 | $0.0512 | $0.0544 |
| 2030-09-19 | $0.0543 | $0.0526 | $0.0559 |
| 2030-09-20 | $0.0527 | $0.0512 | $0.0543 |
| 2030-09-21 | $0.0527 | $0.0512 | $0.0543 |
| 2030-09-22 | $0.0542 | $0.0526 | $0.0559 |
| 2030-09-23 | $0.0527 | $0.0511 | $0.0543 |
| 2030-09-24 | $0.0542 | $0.0525 | $0.0558 |
| 2030-09-25 | $0.0526 | $0.0511 | $0.0542 |
| 2030-09-26 | $0.0512 | $0.0496 | $0.0527 |
| 2030-09-27 | $0.0526 | $0.0510 | $0.0542 |
| 2030-09-28 | $0.0525 | $0.0509 | $0.0541 |
| 2030-09-29 | $0.0527 | $0.0511 | $0.0543 |
| 2030-09-30 | $0.0512 | $0.0497 | $0.0528 |
| 2030 October | |||
| 2030-10-01 | $0.0516 | $0.0501 | $0.0532 |
| 2030-10-02 | $0.0502 | $0.0487 | $0.0517 |
| 2030-10-03 | $0.0496 | $0.0481 | $0.0511 |
| 2030-10-04 | $0.0508 | $0.0492 | $0.0523 |
| 2030-10-05 | $0.0508 | $0.0492 | $0.0523 |
| 2030-10-06 | $0.0493 | $0.0479 | $0.0508 |
| 2030-10-07 | $0.0502 | $0.0487 | $0.0517 |
| 2030-10-08 | $0.0516 | $0.0501 | $0.0532 |
| 2030-10-09 | $0.0528 | $0.0512 | $0.0543 |
| 2030-10-10 | $0.0513 | $0.0497 | $0.0528 |
| 2030-10-11 | $0.0498 | $0.0483 | $0.0513 |
| 2030-10-12 | $0.0495 | $0.0480 | $0.0510 |
| 2030-10-13 | $0.0509 | $0.0494 | $0.0524 |
| 2030-10-14 | $0.0495 | $0.0480 | $0.0510 |
| 2030-10-15 | $0.0481 | $0.0466 | $0.0495 |
| 2030-10-16 | $0.0484 | $0.0470 | $0.0499 |
| 2030-10-17 | $0.0498 | $0.0483 | $0.0513 |
| 2030-10-18 | $0.0512 | $0.0496 | $0.0527 |
| 2030-10-19 | $0.0526 | $0.0510 | $0.0542 |
| 2030-10-20 | $0.0511 | $0.0496 | $0.0527 |
| 2030-10-21 | $0.0526 | $0.0510 | $0.0542 |
| 2030-10-22 | $0.0541 | $0.0524 | $0.0557 |
| 2030-10-23 | $0.0525 | $0.0509 | $0.0541 |
| 2030-10-24 | $0.0523 | $0.0507 | $0.0539 |
| 2030-10-25 | $0.0515 | $0.0500 | $0.0531 |
| 2030-10-26 | $0.0500 | $0.0485 | $0.0515 |
| 2030-10-27 | $0.0515 | $0.0499 | $0.0530 |
| 2030-10-28 | $0.0511 | $0.0496 | $0.0526 |
| 2030-10-29 | $0.0516 | $0.0501 | $0.0532 |
| 2030-10-30 | $0.0502 | $0.0487 | $0.0517 |
| 2030-10-31 | $0.0488 | $0.0473 | $0.0502 |
| 2030 November | |||
| 2030-11-01 | $0.0491 | $0.0476 | $0.0506 |
| 2030-11-02 | $0.0491 | $0.0476 | $0.0506 |