Current AMCR price: $8.275
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $8.440 | $8.187 | $8.693 |
2028-01-02 | $8.381 | $8.129 | $8.632 |
2028-01-03 | $8.322 | $8.072 | $8.571 |
2028-01-04 | $8.286 | $8.037 | $8.534 |
2028-01-05 | $8.269 | $8.021 | $8.517 |
2028-01-06 | $8.295 | $8.046 | $8.544 |
2028-01-07 | $8.330 | $8.080 | $8.580 |
2028-01-08 | $8.277 | $8.029 | $8.525 |
2028-01-09 | $8.260 | $8.013 | $8.508 |
2028-01-10 | $8.319 | $8.069 | $8.568 |
2028-01-11 | $8.330 | $8.080 | $8.580 |
2028-01-12 | $8.329 | $8.079 | $8.579 |
2028-01-13 | $8.382 | $8.130 | $8.633 |
2028-01-14 | $8.323 | $8.073 | $8.572 |
2028-01-15 | $8.264 | $8.016 | $8.512 |
2028-01-16 | $8.206 | $7.960 | $8.452 |
2028-01-17 | $8.148 | $7.904 | $8.392 |
2028-01-18 | $8.206 | $7.959 | $8.452 |
2028-01-19 | $8.227 | $7.980 | $8.474 |
2028-01-20 | $8.169 | $7.924 | $8.414 |
2028-01-21 | $8.183 | $7.938 | $8.429 |
2028-01-22 | $8.128 | $7.884 | $8.372 |
2028-01-23 | $8.070 | $7.828 | $8.313 |
2028-01-24 | $8.127 | $7.884 | $8.371 |
2028-01-25 | $8.104 | $7.861 | $8.347 |
2028-01-26 | $8.136 | $7.892 | $8.380 |
2028-01-27 | $8.194 | $7.948 | $8.439 |
2028-01-28 | $8.197 | $7.951 | $8.443 |
2028-01-29 | $8.255 | $8.007 | $8.503 |
2028-01-30 | $8.229 | $7.982 | $8.476 |
2028-01-31 | $8.182 | $7.936 | $8.427 |
2028 February | |||
2028-02-01 | $8.124 | $7.880 | $8.368 |
2028-02-02 | $8.181 | $7.936 | $8.427 |
2028-02-03 | $8.239 | $7.992 | $8.486 |
2028-02-04 | $8.297 | $8.048 | $8.546 |
2028-02-05 | $8.270 | $8.022 | $8.518 |
2028-02-06 | $8.326 | $8.076 | $8.576 |
2028-02-07 | $8.385 | $8.133 | $8.637 |
2028-02-08 | $8.444 | $8.191 | $8.698 |
2028-02-09 | $8.397 | $8.145 | $8.649 |
2028-02-10 | $8.456 | $8.202 | $8.710 |
2028-02-11 | $8.485 | $8.230 | $8.739 |
2028-02-12 | $8.435 | $8.182 | $8.688 |
2028-02-13 | $8.376 | $8.125 | $8.627 |
2028-02-14 | $8.435 | $8.182 | $8.688 |
2028-02-15 | $8.397 | $8.145 | $8.649 |
2028-02-16 | $8.338 | $8.088 | $8.588 |
2028-02-17 | $8.397 | $8.145 | $8.649 |
2028-02-18 | $8.456 | $8.203 | $8.710 |
2028-02-19 | $8.397 | $8.145 | $8.649 |
2028-02-20 | $8.456 | $8.202 | $8.710 |
2028-02-21 | $8.396 | $8.145 | $8.648 |
2028-02-22 | $8.456 | $8.202 | $8.709 |
2028-02-23 | $8.515 | $8.260 | $8.771 |
2028-02-24 | $8.455 | $8.202 | $8.709 |
2028-02-25 | $8.396 | $8.144 | $8.648 |
2028-02-26 | $8.377 | $8.126 | $8.628 |
2028-02-27 | $8.318 | $8.068 | $8.568 |
2028-02-28 | $8.377 | $8.125 | $8.628 |
2028-02-29 | $8.344 | $8.093 | $8.594 |
2028 March | |||
2028-03-01 | $8.338 | $8.088 | $8.588 |
2028-03-02 | $8.279 | $8.031 | $8.528 |
2028-03-03 | $8.221 | $7.974 | $8.468 |
2028-03-04 | $8.232 | $7.985 | $8.479 |
2028-03-05 | $8.174 | $7.929 | $8.419 |
2028-03-06 | $8.165 | $7.920 | $8.410 |
2028-03-07 | $8.132 | $7.888 | $8.376 |
2028-03-08 | $8.164 | $7.919 | $8.409 |
2028-03-09 | $8.222 | $7.975 | $8.468 |
2028-03-10 | $8.247 | $7.999 | $8.494 |
2028-03-11 | $8.196 | $7.950 | $8.442 |
2028-03-12 | $8.254 | $8.006 | $8.501 |
2028-03-13 | $8.228 | $7.981 | $8.474 |
2028-03-14 | $8.250 | $8.003 | $8.498 |
2028-03-15 | $8.198 | $7.952 | $8.444 |
2028-03-16 | $8.256 | $8.009 | $8.504 |
2028-03-17 | $8.315 | $8.065 | $8.564 |
2028-03-18 | $8.330 | $8.080 | $8.580 |
2028-03-19 | $8.389 | $8.137 | $8.640 |
2028-03-20 | $8.448 | $8.195 | $8.702 |
2028-03-21 | $8.403 | $8.151 | $8.655 |
2028-03-22 | $8.462 | $8.208 | $8.716 |
2028-03-23 | $8.522 | $8.266 | $8.778 |
2028-03-24 | $8.564 | $8.307 | $8.821 |
2028-03-25 | $8.600 | $8.342 | $8.858 |
2028-03-26 | $8.636 | $8.377 | $8.895 |
2028-03-27 | $8.575 | $8.318 | $8.833 |
2028-03-28 | $8.629 | $8.370 | $8.888 |
2028-03-29 | $8.568 | $8.311 | $8.825 |
2028-03-30 | $8.508 | $8.253 | $8.763 |
2028-03-31 | $8.551 | $8.294 | $8.807 |
2028 April | |||
2028-04-01 | $8.551 | $8.295 | $8.808 |
2028-04-02 | $8.491 | $8.236 | $8.746 |
2028-04-03 | $8.461 | $8.207 | $8.715 |
2028-04-04 | $8.402 | $8.149 | $8.654 |
2028-04-05 | $8.382 | $8.130 | $8.633 |
2028-04-06 | $8.441 | $8.188 | $8.694 |
2028-04-07 | $8.501 | $8.246 | $8.756 |
2028-04-08 | $8.508 | $8.253 | $8.763 |
2028-04-09 | $8.526 | $8.270 | $8.782 |
2028-04-10 | $8.549 | $8.292 | $8.805 |
2028-04-11 | $8.489 | $8.234 | $8.743 |
2028-04-12 | $8.429 | $8.176 | $8.682 |
2028-04-13 | $8.369 | $8.118 | $8.621 |
2028-04-14 | $8.429 | $8.176 | $8.681 |
2028-04-15 | $8.369 | $8.118 | $8.620 |
2028-04-16 | $8.332 | $8.082 | $8.582 |
2028-04-17 | $8.307 | $8.058 | $8.556 |
2028-04-18 | $8.341 | $8.091 | $8.591 |
2028-04-19 | $8.329 | $8.079 | $8.579 |
2028-04-20 | $8.271 | $8.023 | $8.519 |
2028-04-21 | $8.290 | $8.041 | $8.539 |
2028-04-22 | $8.349 | $8.098 | $8.599 |
2028-04-23 | $8.290 | $8.041 | $8.538 |
2028-04-24 | $8.305 | $8.056 | $8.554 |
2028-04-25 | $8.287 | $8.038 | $8.536 |
2028-04-26 | $8.263 | $8.015 | $8.511 |
2028-04-27 | $8.205 | $7.958 | $8.451 |
2028-04-28 | $8.249 | $8.002 | $8.497 |
2028-04-29 | $8.227 | $7.980 | $8.474 |
2028-04-30 | $8.215 | $7.969 | $8.462 |
2028 May | |||
2028-05-01 | $8.212 | $7.966 | $8.459 |
2028-05-02 | $8.270 | $8.022 | $8.518 |
2028-05-03 | $8.329 | $8.079 | $8.579 |
2028-05-04 | $8.350 | $8.099 | $8.600 |
2028-05-05 | $8.389 | $8.138 | $8.641 |
2028-05-06 | $8.330 | $8.080 | $8.580 |
2028-05-07 | $8.389 | $8.137 | $8.641 |
2028-05-08 | $8.448 | $8.195 | $8.702 |
2028-05-09 | $8.448 | $8.195 | $8.701 |
2028-05-10 | $8.389 | $8.137 | $8.640 |
2028-05-11 | $8.448 | $8.194 | $8.701 |
2028-05-12 | $8.390 | $8.138 | $8.642 |
2028-05-13 | $8.331 | $8.081 | $8.581 |
2028-05-14 | $8.390 | $8.138 | $8.642 |
2028-05-15 | $8.449 | $8.196 | $8.703 |
2028-05-16 | $8.476 | $8.222 | $8.730 |
2028-05-17 | $8.535 | $8.279 | $8.791 |
2028-05-18 | $8.575 | $8.317 | $8.832 |
2028-05-19 | $8.535 | $8.279 | $8.791 |
2028-05-20 | $8.475 | $8.220 | $8.729 |
2028-05-21 | $8.415 | $8.162 | $8.667 |
2028-05-22 | $8.474 | $8.220 | $8.729 |
2028-05-23 | $8.419 | $8.166 | $8.671 |
2028-05-24 | $8.478 | $8.224 | $8.732 |
2028-05-25 | $8.452 | $8.199 | $8.706 |
2028-05-26 | $8.500 | $8.245 | $8.755 |
2028-05-27 | $8.560 | $8.303 | $8.817 |
2028-05-28 | $8.535 | $8.279 | $8.791 |
2028-05-29 | $8.475 | $8.221 | $8.729 |
2028-05-30 | $8.535 | $8.279 | $8.791 |
2028-05-31 | $8.595 | $8.338 | $8.853 |
2028 June | |||
2028-06-01 | $8.656 | $8.396 | $8.916 |
2028-06-02 | $8.717 | $8.456 | $8.979 |
2028-06-03 | $8.684 | $8.423 | $8.944 |
2028-06-04 | $8.745 | $8.483 | $9.008 |
2028-06-05 | $8.777 | $8.513 | $9.040 |
2028-06-06 | $8.819 | $8.554 | $9.083 |
2028-06-07 | $8.869 | $8.603 | $9.135 |
2028-06-08 | $8.882 | $8.615 | $9.148 |
2028-06-09 | $8.944 | $8.676 | $9.213 |
2028-06-10 | $8.881 | $8.615 | $9.148 |
2028-06-11 | $8.944 | $8.676 | $9.212 |
2028-06-12 | $8.881 | $8.615 | $9.147 |
2028-06-13 | $8.930 | $8.662 | $9.198 |
2028-06-14 | $8.920 | $8.652 | $9.187 |
2028-06-15 | $8.857 | $8.591 | $9.122 |
2028-06-16 | $8.794 | $8.531 | $9.058 |
2028-06-17 | $8.789 | $8.526 | $9.053 |
2028-06-18 | $8.852 | $8.586 | $9.117 |
2028-06-19 | $8.896 | $8.629 | $9.162 |
2028-06-20 | $8.833 | $8.568 | $9.098 |
2028-06-21 | $8.895 | $8.628 | $9.162 |
2028-06-22 | $8.833 | $8.568 | $9.098 |
2028-06-23 | $8.770 | $8.507 | $9.033 |
2028-06-24 | $8.832 | $8.567 | $9.097 |
2028-06-25 | $8.895 | $8.628 | $9.162 |
2028-06-26 | $8.863 | $8.597 | $9.129 |
2028-06-27 | $8.926 | $8.658 | $9.194 |
2028-06-28 | $8.909 | $8.642 | $9.177 |
2028-06-29 | $8.925 | $8.657 | $9.193 |
2028-06-30 | $8.862 | $8.596 | $9.128 |
2028 July | |||
2028-07-01 | $8.799 | $8.535 | $9.063 |
2028-07-02 | $8.785 | $8.521 | $9.049 |
2028-07-03 | $8.790 | $8.527 | $9.054 |
2028-07-04 | $8.728 | $8.467 | $8.990 |
2028-07-05 | $8.727 | $8.466 | $8.989 |
2028-07-06 | $8.729 | $8.467 | $8.991 |
2028-07-07 | $8.791 | $8.527 | $9.054 |
2028-07-08 | $8.827 | $8.562 | $9.092 |
2028-07-09 | $8.889 | $8.623 | $9.156 |
2028-07-10 | $8.879 | $8.613 | $9.146 |
2028-07-11 | $8.886 | $8.619 | $9.152 |
2028-07-12 | $8.877 | $8.611 | $9.144 |
2028-07-13 | $8.815 | $8.550 | $9.079 |
2028-07-14 | $8.753 | $8.490 | $9.015 |
2028-07-15 | $8.715 | $8.453 | $8.976 |
2028-07-16 | $8.724 | $8.462 | $8.985 |
2028-07-17 | $8.713 | $8.452 | $8.975 |
2028-07-18 | $8.763 | $8.501 | $9.026 |
2028-07-19 | $8.703 | $8.442 | $8.964 |
2028-07-20 | $8.642 | $8.383 | $8.901 |
2028-07-21 | $8.703 | $8.442 | $8.964 |
2028-07-22 | $8.642 | $8.382 | $8.901 |
2028-07-23 | $8.581 | $8.323 | $8.838 |
2028-07-24 | $8.533 | $8.277 | $8.789 |
2028-07-25 | $8.593 | $8.335 | $8.851 |
2028-07-26 | $8.533 | $8.277 | $8.789 |
2028-07-27 | $8.533 | $8.277 | $8.789 |
2028-07-28 | $8.593 | $8.335 | $8.851 |
2028-07-29 | $8.564 | $8.307 | $8.821 |
2028-07-30 | $8.504 | $8.249 | $8.759 |
2028-07-31 | $8.444 | $8.191 | $8.697 |
2028 August | |||
2028-08-01 | $8.504 | $8.248 | $8.759 |
2028-08-02 | $8.535 | $8.279 | $8.791 |
2028-08-03 | $8.535 | $8.279 | $8.791 |
2028-08-04 | $8.482 | $8.228 | $8.737 |
2028-08-05 | $8.542 | $8.286 | $8.799 |
2028-08-06 | $8.518 | $8.263 | $8.774 |
2028-08-07 | $8.579 | $8.321 | $8.836 |
2028-08-08 | $8.528 | $8.272 | $8.784 |
2028-08-09 | $8.571 | $8.314 | $8.828 |
2028-08-10 | $8.631 | $8.373 | $8.890 |
2028-08-11 | $8.571 | $8.314 | $8.828 |
2028-08-12 | $8.510 | $8.255 | $8.766 |
2028-08-13 | $8.509 | $8.253 | $8.764 |
2028-08-14 | $8.449 | $8.195 | $8.702 |
2028-08-15 | $8.389 | $8.137 | $8.641 |
2028-08-16 | $8.381 | $8.130 | $8.633 |
2028-08-17 | $8.322 | $8.073 | $8.572 |
2028-08-18 | $8.381 | $8.130 | $8.632 |
2028-08-19 | $8.322 | $8.072 | $8.572 |
2028-08-20 | $8.263 | $8.015 | $8.511 |
2028-08-21 | $8.229 | $7.982 | $8.476 |
2028-08-22 | $8.171 | $7.926 | $8.416 |
2028-08-23 | $8.113 | $7.870 | $8.357 |
2028-08-24 | $8.056 | $7.814 | $8.298 |
2028-08-25 | $8.014 | $7.773 | $8.254 |
2028-08-26 | $7.972 | $7.732 | $8.211 |
2028-08-27 | $8.028 | $7.787 | $8.269 |
2028-08-28 | $8.036 | $7.795 | $8.277 |
2028-08-29 | $7.993 | $7.753 | $8.233 |
2028-08-30 | $7.965 | $7.726 | $8.204 |
2028-08-31 | $7.941 | $7.703 | $8.179 |
2028 September | |||
2028-09-01 | $7.997 | $7.757 | $8.237 |
2028-09-02 | $7.941 | $7.703 | $8.179 |
2028-09-03 | $7.997 | $7.757 | $8.237 |
2028-09-04 | $7.948 | $7.710 | $8.187 |
2028-09-05 | $7.892 | $7.656 | $8.129 |
2028-09-06 | $7.906 | $7.669 | $8.143 |
2028-09-07 | $7.850 | $7.615 | $8.086 |
2028-09-08 | $7.906 | $7.669 | $8.143 |
2028-09-09 | $7.957 | $7.719 | $8.196 |
2028-09-10 | $7.926 | $7.688 | $8.164 |
2028-09-11 | $7.982 | $7.743 | $8.222 |
2028-09-12 | $7.968 | $7.729 | $8.207 |
2028-09-13 | $7.991 | $7.751 | $8.231 |
2028-09-14 | $7.976 | $7.736 | $8.215 |
2028-09-15 | $8.025 | $7.784 | $8.265 |
2028-09-16 | $8.027 | $7.786 | $8.268 |
2028-09-17 | $8.084 | $7.841 | $8.326 |
2028-09-18 | $8.075 | $7.832 | $8.317 |
2028-09-19 | $8.018 | $7.777 | $8.258 |
2028-09-20 | $8.034 | $7.793 | $8.275 |
2028-09-21 | $7.977 | $7.738 | $8.216 |
2028-09-22 | $8.033 | $7.792 | $8.274 |
2028-09-23 | $8.090 | $7.847 | $8.333 |
2028-09-24 | $8.147 | $7.903 | $8.392 |
2028-09-25 | $8.090 | $7.847 | $8.333 |
2028-09-26 | $8.066 | $7.824 | $8.308 |
2028-09-27 | $8.009 | $7.769 | $8.250 |
2028-09-28 | $8.016 | $7.776 | $8.257 |
2028-09-29 | $8.073 | $7.831 | $8.315 |
2028-09-30 | $8.088 | $7.846 | $8.331 |
2028 October | |||
2028-10-01 | $8.043 | $7.801 | $8.284 |
2028-10-02 | $8.099 | $7.856 | $8.342 |
2028-10-03 | $8.095 | $7.853 | $8.338 |
2028-10-04 | $8.153 | $7.908 | $8.397 |
2028-10-05 | $8.095 | $7.852 | $8.338 |
2028-10-06 | $8.104 | $7.861 | $8.347 |
2028-10-07 | $8.151 | $7.906 | $8.395 |
2028-10-08 | $8.093 | $7.851 | $8.336 |
2028-10-09 | $8.094 | $7.851 | $8.337 |
2028-10-10 | $8.151 | $7.907 | $8.396 |
2028-10-11 | $8.094 | $7.851 | $8.337 |
2028-10-12 | $8.039 | $7.798 | $8.280 |
2028-10-13 | $8.039 | $7.798 | $8.281 |
2028-10-14 | $8.096 | $7.853 | $8.339 |
2028-10-15 | $8.153 | $7.909 | $8.398 |
2028-10-16 | $8.111 | $7.868 | $8.354 |
2028-10-17 | $8.054 | $7.812 | $8.295 |
2028-10-18 | $8.010 | $7.770 | $8.250 |
2028-10-19 | $7.954 | $7.715 | $8.192 |
2028-10-20 | $7.987 | $7.747 | $8.227 |
2028-10-21 | $8.029 | $7.788 | $8.270 |
2028-10-22 | $8.061 | $7.819 | $8.302 |
2028-10-23 | $8.018 | $7.778 | $8.259 |
2028-10-24 | $7.962 | $7.723 | $8.201 |
2028-10-25 | $7.906 | $7.669 | $8.143 |
2028-10-26 | $7.938 | $7.700 | $8.176 |
2028-10-27 | $7.882 | $7.645 | $8.118 |
2028-10-28 | $7.937 | $7.699 | $8.176 |
2028-10-29 | $7.993 | $7.754 | $8.233 |
2028-10-30 | $7.937 | $7.699 | $8.175 |
2028-10-31 | $7.993 | $7.753 | $8.233 |
2028 November | |||
2028-11-01 | $7.937 | $7.699 | $8.175 |
2028-11-02 | $7.976 | $7.736 | $8.215 |
2028-11-03 | $7.919 | $7.682 | $8.157 |
2028-11-04 | $7.864 | $7.628 | $8.099 |
2028-11-05 | $7.919 | $7.682 | $8.157 |
2028-11-06 | $7.863 | $7.627 | $8.099 |
2028-11-07 | $7.919 | $7.681 | $8.156 |
2028-11-08 | $7.975 | $7.736 | $8.214 |
2028-11-09 | $8.031 | $7.790 | $8.272 |
2028-11-10 | $8.088 | $7.845 | $8.331 |
2028-11-11 | $8.031 | $7.790 | $8.272 |
2028-11-12 | $7.974 | $7.735 | $8.214 |
2028-11-13 | $8.031 | $7.790 | $8.272 |
2028-11-14 | $8.034 | $7.793 | $8.275 |
2028-11-15 | $8.090 | $7.848 | $8.333 |
2028-11-16 | $8.033 | $7.792 | $8.274 |
2028-11-17 | $8.090 | $7.847 | $8.333 |
2028-11-18 | $8.091 | $7.848 | $8.334 |
2028-11-19 | $8.054 | $7.812 | $8.296 |
2028-11-20 | $7.997 | $7.757 | $8.237 |
2028-11-21 | $7.941 | $7.703 | $8.179 |
2028-11-22 | $7.997 | $7.757 | $8.237 |
2028-11-23 | $7.963 | $7.724 | $8.202 |
2028-11-24 | $7.907 | $7.669 | $8.144 |
2028-11-25 | $7.888 | $7.652 | $8.125 |
2028-11-26 | $7.881 | $7.644 | $8.117 |
2028-11-27 | $7.837 | $7.602 | $8.072 |
2028-11-28 | $7.892 | $7.656 | $8.129 |
2028-11-29 | $7.925 | $7.687 | $8.162 |
2028-11-30 | $7.869 | $7.633 | $8.105 |
2028 December | |||
2028-12-01 | $7.905 | $7.668 | $8.142 |
2028-12-02 | $7.961 | $7.722 | $8.199 |
2028-12-03 | $8.003 | $7.763 | $8.243 |
2028-12-04 | $8.044 | $7.803 | $8.286 |
2028-12-05 | $7.988 | $7.748 | $8.227 |
2028-12-06 | $7.953 | $7.715 | $8.192 |
2028-12-07 | $7.897 | $7.660 | $8.134 |
2028-12-08 | $7.953 | $7.714 | $8.192 |
2028-12-09 | $7.997 | $7.757 | $8.237 |
2028-12-10 | $7.940 | $7.702 | $8.179 |
2028-12-11 | $7.949 | $7.711 | $8.188 |
2028-12-12 | $7.940 | $7.702 | $8.179 |
2028-12-13 | $7.888 | $7.651 | $8.124 |
2028-12-14 | $7.944 | $7.705 | $8.182 |
2028-12-15 | $7.917 | $7.680 | $8.155 |
2028-12-16 | $7.944 | $7.705 | $8.182 |
2028-12-17 | $7.970 | $7.731 | $8.209 |
2028-12-18 | $8.026 | $7.785 | $8.267 |
2028-12-19 | $8.052 | $7.811 | $8.294 |
2028-12-20 | $7.995 | $7.756 | $8.235 |
2028-12-21 | $7.987 | $7.747 | $8.226 |
2028-12-22 | $7.969 | $7.730 | $8.208 |
2028-12-23 | $7.978 | $7.739 | $8.217 |
2028-12-24 | $7.969 | $7.730 | $8.208 |
2028-12-25 | $7.925 | $7.688 | $8.163 |
2028-12-26 | $7.873 | $7.637 | $8.109 |
2028-12-27 | $7.929 | $7.691 | $8.166 |
2028-12-28 | $7.972 | $7.733 | $8.211 |
2028-12-29 | $8.024 | $7.783 | $8.265 |
2028-12-30 | $8.007 | $7.766 | $8.247 |
2028-12-31 | $7.972 | $7.733 | $8.211 |