Current AMCR price: $8.275
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $8.007 | $7.766 | $8.247 |
2029-01-02 | $8.063 | $7.821 | $8.305 |
2029-01-03 | $8.080 | $7.837 | $8.322 |
2029-01-04 | $8.030 | $7.789 | $8.271 |
2029-01-05 | $8.080 | $7.837 | $8.322 |
2029-01-06 | $8.137 | $7.893 | $8.381 |
2029-01-07 | $8.080 | $7.837 | $8.322 |
2029-01-08 | $8.023 | $7.782 | $8.263 |
2029-01-09 | $7.981 | $7.742 | $8.221 |
2029-01-10 | $7.981 | $7.742 | $8.221 |
2029-01-11 | $7.940 | $7.702 | $8.178 |
2029-01-12 | $7.973 | $7.734 | $8.212 |
2029-01-13 | $7.917 | $7.679 | $8.154 |
2029-01-14 | $7.955 | $7.716 | $8.193 |
2029-01-15 | $8.001 | $7.761 | $8.241 |
2029-01-16 | $8.014 | $7.773 | $8.254 |
2029-01-17 | $8.014 | $7.773 | $8.254 |
2029-01-18 | $7.976 | $7.736 | $8.215 |
2029-01-19 | $7.920 | $7.682 | $8.157 |
2029-01-20 | $7.976 | $7.736 | $8.215 |
2029-01-21 | $8.004 | $7.764 | $8.244 |
2029-01-22 | $7.948 | $7.709 | $8.186 |
2029-01-23 | $7.976 | $7.737 | $8.216 |
2029-01-24 | $7.976 | $7.737 | $8.216 |
2029-01-25 | $7.920 | $7.683 | $8.158 |
2029-01-26 | $7.896 | $7.659 | $8.132 |
2029-01-27 | $7.840 | $7.605 | $8.075 |
2029-01-28 | $7.785 | $7.551 | $8.018 |
2029-01-29 | $7.730 | $7.498 | $7.962 |
2029-01-30 | $7.734 | $7.502 | $7.966 |
2029-01-31 | $7.734 | $7.502 | $7.966 |
2029 February | |||
2029-02-01 | $7.746 | $7.514 | $7.979 |
2029-02-02 | $7.801 | $7.567 | $8.035 |
2029-02-03 | $7.776 | $7.543 | $8.009 |
2029-02-04 | $7.831 | $7.596 | $8.066 |
2029-02-05 | $7.886 | $7.650 | $8.123 |
2029-02-06 | $7.878 | $7.642 | $8.114 |
2029-02-07 | $7.878 | $7.642 | $8.114 |
2029-02-08 | $7.931 | $7.693 | $8.169 |
2029-02-09 | $7.890 | $7.654 | $8.127 |
2029-02-10 | $7.946 | $7.708 | $8.184 |
2029-02-11 | $7.890 | $7.653 | $8.127 |
2029-02-12 | $7.922 | $7.684 | $8.160 |
2029-02-13 | $7.958 | $7.720 | $8.197 |
2029-02-14 | $7.958 | $7.720 | $8.197 |
2029-02-15 | $7.927 | $7.689 | $8.164 |
2029-02-16 | $7.871 | $7.635 | $8.107 |
2029-02-17 | $7.926 | $7.689 | $8.164 |
2029-02-18 | $7.870 | $7.634 | $8.107 |
2029-02-19 | $7.926 | $7.688 | $8.164 |
2029-02-20 | $7.908 | $7.671 | $8.145 |
2029-02-21 | $7.908 | $7.671 | $8.145 |
2029-02-22 | $7.852 | $7.617 | $8.088 |
2029-02-23 | $7.798 | $7.564 | $8.032 |
2029-02-24 | $7.779 | $7.545 | $8.012 |
2029-02-25 | $7.833 | $7.598 | $8.068 |
2029-02-26 | $7.889 | $7.652 | $8.125 |
2029-02-27 | $7.843 | $7.608 | $8.079 |
2029-02-28 | $7.843 | $7.608 | $8.079 |
2029 March | |||
2029-03-01 | $7.843 | $7.608 | $8.079 |
2029-03-02 | $7.788 | $7.554 | $8.022 |
2029-03-03 | $7.733 | $7.501 | $7.965 |
2029-03-04 | $7.752 | $7.519 | $7.984 |
2029-03-05 | $7.719 | $7.488 | $7.951 |
2029-03-06 | $7.719 | $7.488 | $7.951 |
2029-03-07 | $7.719 | $7.488 | $7.951 |
2029-03-08 | $7.719 | $7.488 | $7.951 |
2029-03-09 | $7.719 | $7.488 | $7.951 |
2029-03-10 | $7.719 | $7.488 | $7.951 |
2029-03-11 | $7.719 | $7.488 | $7.951 |
2029-03-12 | $7.719 | $7.488 | $7.951 |
2029-03-13 | $7.719 | $7.488 | $7.951 |
2029-03-14 | $7.710 | $7.479 | $7.941 |
2029-03-15 | $7.710 | $7.479 | $7.941 |
2029-03-16 | $7.710 | $7.479 | $7.941 |
2029-03-17 | $7.710 | $7.479 | $7.941 |
2029-03-18 | $7.656 | $7.426 | $7.885 |
2029-03-19 | $7.656 | $7.426 | $7.885 |
2029-03-20 | $7.688 | $7.458 | $7.919 |
2029-03-21 | $7.688 | $7.458 | $7.919 |
2029-03-22 | $7.688 | $7.458 | $7.919 |
2029-03-23 | $7.656 | $7.426 | $7.885 |
2029-03-24 | $7.656 | $7.426 | $7.885 |
2029-03-25 | $7.656 | $7.426 | $7.885 |
2029-03-26 | $7.656 | $7.426 | $7.885 |
2029-03-27 | $7.710 | $7.478 | $7.941 |
2029-03-28 | $7.710 | $7.478 | $7.941 |
2029-03-29 | $7.691 | $7.461 | $7.922 |
2029-03-30 | $7.691 | $7.461 | $7.922 |
2029-03-31 | $7.659 | $7.429 | $7.889 |
2029 April | |||
2029-04-01 | $7.659 | $7.429 | $7.889 |
2029-04-02 | $7.659 | $7.429 | $7.889 |
2029-04-03 | $7.659 | $7.429 | $7.889 |
2029-04-04 | $7.659 | $7.429 | $7.889 |
2029-04-05 | $7.677 | $7.447 | $7.908 |
2029-04-06 | $7.677 | $7.447 | $7.908 |
2029-04-07 | $7.682 | $7.452 | $7.912 |
2029-04-08 | $7.682 | $7.452 | $7.912 |
2029-04-09 | $7.736 | $7.504 | $7.968 |
2029-04-10 | $7.736 | $7.504 | $7.968 |
2029-04-11 | $7.682 | $7.451 | $7.912 |
2029-04-12 | $7.682 | $7.451 | $7.912 |
2029-04-13 | $7.668 | $7.438 | $7.898 |
2029-04-14 | $7.668 | $7.438 | $7.898 |
2029-04-15 | $7.668 | $7.438 | $7.898 |
2029-04-16 | $7.617 | $7.389 | $7.846 |
2029-04-17 | $7.617 | $7.389 | $7.846 |
2029-04-18 | $7.617 | $7.389 | $7.846 |
2029-04-19 | $7.617 | $7.389 | $7.846 |
2029-04-20 | $7.632 | $7.403 | $7.861 |
2029-04-21 | $7.578 | $7.351 | $7.805 |
2029-04-22 | $7.541 | $7.314 | $7.767 |
2029-04-23 | $7.594 | $7.366 | $7.822 |
2029-04-24 | $7.540 | $7.314 | $7.767 |
2029-04-25 | $7.594 | $7.366 | $7.821 |
2029-04-26 | $7.647 | $7.418 | $7.877 |
2029-04-27 | $7.593 | $7.366 | $7.821 |
2029-04-28 | $7.647 | $7.418 | $7.876 |
2029-04-29 | $7.631 | $7.402 | $7.860 |
2029-04-30 | $7.619 | $7.390 | $7.848 |
2029 May | |||
2029-05-01 | $7.673 | $7.443 | $7.903 |
2029-05-02 | $7.727 | $7.495 | $7.959 |
2029-05-03 | $7.715 | $7.484 | $7.947 |
2029-05-04 | $7.672 | $7.441 | $7.902 |
2029-05-05 | $7.697 | $7.466 | $7.928 |
2029-05-06 | $7.643 | $7.413 | $7.872 |
2029-05-07 | $7.697 | $7.466 | $7.928 |
2029-05-08 | $7.695 | $7.464 | $7.925 |
2029-05-09 | $7.640 | $7.411 | $7.870 |
2029-05-10 | $7.587 | $7.359 | $7.814 |
2029-05-11 | $7.533 | $7.307 | $7.759 |
2029-05-12 | $7.586 | $7.359 | $7.814 |
2029-05-13 | $7.533 | $7.307 | $7.759 |
2029-05-14 | $7.480 | $7.255 | $7.704 |
2029-05-15 | $7.427 | $7.204 | $7.650 |
2029-05-16 | $7.446 | $7.222 | $7.669 |
2029-05-17 | $7.498 | $7.273 | $7.723 |
2029-05-18 | $7.551 | $7.325 | $7.778 |
2029-05-19 | $7.605 | $7.377 | $7.833 |
2029-05-20 | $7.658 | $7.429 | $7.888 |
2029-05-21 | $7.713 | $7.481 | $7.944 |
2029-05-22 | $7.767 | $7.534 | $8.000 |
2029-05-23 | $7.822 | $7.587 | $8.057 |
2029-05-24 | $7.767 | $7.534 | $8.000 |
2029-05-25 | $7.822 | $7.587 | $8.056 |
2029-05-26 | $7.767 | $7.534 | $8.000 |
2029-05-27 | $7.712 | $7.480 | $7.943 |
2029-05-28 | $7.766 | $7.533 | $7.999 |
2029-05-29 | $7.771 | $7.538 | $8.004 |
2029-05-30 | $7.727 | $7.496 | $7.959 |
2029-05-31 | $7.673 | $7.443 | $7.903 |
2029 June | |||
2029-06-01 | $7.727 | $7.495 | $7.959 |
2029-06-02 | $7.698 | $7.467 | $7.929 |
2029-06-03 | $7.643 | $7.414 | $7.873 |
2029-06-04 | $7.697 | $7.466 | $7.928 |
2029-06-05 | $7.643 | $7.414 | $7.872 |
2029-06-06 | $7.589 | $7.362 | $7.817 |
2029-06-07 | $7.643 | $7.414 | $7.872 |
2029-06-08 | $7.649 | $7.419 | $7.878 |
2029-06-09 | $7.666 | $7.436 | $7.896 |
2029-06-10 | $7.651 | $7.422 | $7.881 |
2029-06-11 | $7.655 | $7.425 | $7.885 |
2029-06-12 | $7.601 | $7.373 | $7.829 |
2029-06-13 | $7.655 | $7.425 | $7.884 |
2029-06-14 | $7.691 | $7.460 | $7.921 |
2029-06-15 | $7.637 | $7.407 | $7.866 |
2029-06-16 | $7.690 | $7.460 | $7.921 |
2029-06-17 | $7.636 | $7.407 | $7.865 |
2029-06-18 | $7.680 | $7.449 | $7.910 |
2029-06-19 | $7.693 | $7.462 | $7.923 |
2029-06-20 | $7.698 | $7.467 | $7.929 |
2029-06-21 | $7.644 | $7.415 | $7.873 |
2029-06-22 | $7.698 | $7.467 | $7.929 |
2029-06-23 | $7.719 | $7.487 | $7.950 |
2029-06-24 | $7.773 | $7.540 | $8.007 |
2029-06-25 | $7.821 | $7.586 | $8.055 |
2029-06-26 | $7.816 | $7.581 | $8.050 |
2029-06-27 | $7.799 | $7.565 | $8.033 |
2029-06-28 | $7.854 | $7.618 | $8.090 |
2029-06-29 | $7.799 | $7.565 | $8.033 |
2029-06-30 | $7.744 | $7.511 | $7.976 |
2029 July | |||
2029-07-01 | $7.798 | $7.565 | $8.032 |
2029-07-02 | $7.854 | $7.618 | $8.089 |
2029-07-03 | $7.805 | $7.571 | $8.040 |
2029-07-04 | $7.750 | $7.518 | $7.983 |
2029-07-05 | $7.805 | $7.571 | $8.039 |
2029-07-06 | $7.855 | $7.619 | $8.091 |
2029-07-07 | $7.800 | $7.566 | $8.034 |
2029-07-08 | $7.745 | $7.512 | $7.977 |
2029-07-09 | $7.690 | $7.460 | $7.921 |
2029-07-10 | $7.636 | $7.407 | $7.865 |
2029-07-11 | $7.690 | $7.459 | $7.921 |
2029-07-12 | $7.744 | $7.512 | $7.977 |
2029-07-13 | $7.696 | $7.465 | $7.926 |
2029-07-14 | $7.642 | $7.413 | $7.872 |
2029-07-15 | $7.644 | $7.415 | $7.874 |
2029-07-16 | $7.698 | $7.467 | $7.929 |
2029-07-17 | $7.646 | $7.417 | $7.876 |
2029-07-18 | $7.592 | $7.365 | $7.820 |
2029-07-19 | $7.556 | $7.329 | $7.782 |
2029-07-20 | $7.609 | $7.381 | $7.837 |
2029-07-21 | $7.555 | $7.329 | $7.782 |
2029-07-22 | $7.609 | $7.381 | $7.837 |
2029-07-23 | $7.663 | $7.433 | $7.892 |
2029-07-24 | $7.628 | $7.400 | $7.857 |
2029-07-25 | $7.611 | $7.383 | $7.839 |
2029-07-26 | $7.655 | $7.425 | $7.884 |
2029-07-27 | $7.601 | $7.373 | $7.829 |
2029-07-28 | $7.654 | $7.425 | $7.884 |
2029-07-29 | $7.600 | $7.372 | $7.828 |
2029-07-30 | $7.643 | $7.414 | $7.872 |
2029-07-31 | $7.697 | $7.466 | $7.928 |
2029 August | |||
2029-08-01 | $7.670 | $7.440 | $7.900 |
2029-08-02 | $7.724 | $7.492 | $7.956 |
2029-08-03 | $7.670 | $7.440 | $7.900 |
2029-08-04 | $7.724 | $7.492 | $7.956 |
2029-08-05 | $7.669 | $7.439 | $7.899 |
2029-08-06 | $7.615 | $7.387 | $7.844 |
2029-08-07 | $7.669 | $7.439 | $7.899 |
2029-08-08 | $7.723 | $7.492 | $7.955 |
2029-08-09 | $7.778 | $7.545 | $8.011 |
2029-08-10 | $7.723 | $7.491 | $7.955 |
2029-08-11 | $7.778 | $7.544 | $8.011 |
2029-08-12 | $7.833 | $7.598 | $8.068 |
2029-08-13 | $7.827 | $7.593 | $8.062 |
2029-08-14 | $7.883 | $7.646 | $8.119 |
2029-08-15 | $7.835 | $7.600 | $8.070 |
2029-08-16 | $7.780 | $7.547 | $8.014 |
2029-08-17 | $7.835 | $7.600 | $8.070 |
2029-08-18 | $7.780 | $7.547 | $8.013 |
2029-08-19 | $7.828 | $7.593 | $8.062 |
2029-08-20 | $7.772 | $7.539 | $8.006 |
2029-08-21 | $7.751 | $7.519 | $7.984 |
2029-08-22 | $7.806 | $7.572 | $8.040 |
2029-08-23 | $7.806 | $7.571 | $8.040 |
2029-08-24 | $7.797 | $7.563 | $8.031 |
2029-08-25 | $7.852 | $7.616 | $8.088 |
2029-08-26 | $7.894 | $7.657 | $8.131 |
2029-08-27 | $7.927 | $7.689 | $8.165 |
2029-08-28 | $7.940 | $7.702 | $8.179 |
2029-08-29 | $7.898 | $7.661 | $8.135 |
2029-08-30 | $7.939 | $7.701 | $8.178 |
2029-08-31 | $7.983 | $7.744 | $8.223 |
2029 September | |||
2029-09-01 | $8.040 | $7.799 | $8.281 |
2029-09-02 | $7.983 | $7.744 | $8.223 |
2029-09-03 | $8.040 | $7.798 | $8.281 |
2029-09-04 | $8.095 | $7.852 | $8.337 |
2029-09-05 | $8.038 | $7.796 | $8.279 |
2029-09-06 | $8.094 | $7.851 | $8.336 |
2029-09-07 | $8.151 | $7.906 | $8.395 |
2029-09-08 | $8.208 | $7.962 | $8.455 |
2029-09-09 | $8.190 | $7.944 | $8.435 |
2029-09-10 | $8.132 | $7.888 | $8.376 |
2029-09-11 | $8.115 | $7.872 | $8.358 |
2029-09-12 | $8.134 | $7.890 | $8.379 |
2029-09-13 | $8.077 | $7.835 | $8.319 |
2029-09-14 | $8.134 | $7.890 | $8.378 |
2029-09-15 | $8.077 | $7.835 | $8.319 |
2029-09-16 | $8.099 | $7.856 | $8.342 |
2029-09-17 | $8.156 | $7.912 | $8.401 |
2029-09-18 | $8.201 | $7.955 | $8.447 |
2029-09-19 | $8.143 | $7.899 | $8.387 |
2029-09-20 | $8.200 | $7.954 | $8.446 |
2029-09-21 | $8.258 | $8.011 | $8.506 |
2029-09-22 | $8.317 | $8.067 | $8.566 |
2029-09-23 | $8.375 | $8.124 | $8.627 |
2029-09-24 | $8.429 | $8.176 | $8.682 |
2029-09-25 | $8.370 | $8.119 | $8.621 |
2029-09-26 | $8.312 | $8.063 | $8.562 |
2029-09-27 | $8.254 | $8.006 | $8.502 |
2029-09-28 | $8.312 | $8.063 | $8.562 |
2029-09-29 | $8.317 | $8.068 | $8.567 |
2029-09-30 | $8.258 | $8.011 | $8.506 |
2029 October | |||
2029-10-01 | $8.200 | $7.954 | $8.446 |
2029-10-02 | $8.142 | $7.898 | $8.387 |
2029-10-03 | $8.168 | $7.923 | $8.413 |
2029-10-04 | $8.218 | $7.972 | $8.465 |
2029-10-05 | $8.160 | $7.916 | $8.405 |
2029-10-06 | $8.103 | $7.860 | $8.346 |
2029-10-07 | $8.160 | $7.915 | $8.405 |
2029-10-08 | $8.185 | $7.939 | $8.431 |
2029-10-09 | $8.222 | $7.976 | $8.469 |
2029-10-10 | $8.254 | $8.007 | $8.502 |
2029-10-11 | $8.196 | $7.950 | $8.442 |
2029-10-12 | $8.254 | $8.006 | $8.502 |
2029-10-13 | $8.312 | $8.063 | $8.562 |
2029-10-14 | $8.268 | $8.020 | $8.517 |
2029-10-15 | $8.260 | $8.012 | $8.508 |
2029-10-16 | $8.281 | $8.032 | $8.529 |
2029-10-17 | $8.293 | $8.045 | $8.542 |
2029-10-18 | $8.352 | $8.101 | $8.603 |
2029-10-19 | $8.293 | $8.044 | $8.542 |
2029-10-20 | $8.272 | $8.024 | $8.520 |
2029-10-21 | $8.214 | $7.968 | $8.460 |
2029-10-22 | $8.156 | $7.911 | $8.401 |
2029-10-23 | $8.134 | $7.890 | $8.378 |
2029-10-24 | $8.157 | $7.912 | $8.401 |
2029-10-25 | $8.214 | $7.968 | $8.461 |
2029-10-26 | $8.162 | $7.917 | $8.407 |
2029-10-27 | $8.207 | $7.961 | $8.454 |
2029-10-28 | $8.243 | $7.995 | $8.490 |
2029-10-29 | $8.184 | $7.939 | $8.430 |
2029-10-30 | $8.127 | $7.883 | $8.371 |
2029-10-31 | $8.184 | $7.939 | $8.430 |
2029 November | |||
2029-11-01 | $8.146 | $7.902 | $8.390 |
2029-11-02 | $8.127 | $7.884 | $8.371 |
2029-11-03 | $8.070 | $7.828 | $8.312 |
2029-11-04 | $8.108 | $7.865 | $8.351 |
2029-11-05 | $8.151 | $7.906 | $8.395 |
2029-11-06 | $8.093 | $7.851 | $8.336 |
2029-11-07 | $8.151 | $7.906 | $8.395 |
2029-11-08 | $8.183 | $7.938 | $8.429 |
2029-11-09 | $8.159 | $7.914 | $8.404 |
2029-11-10 | $8.179 | $7.933 | $8.424 |
2029-11-11 | $8.121 | $7.877 | $8.365 |
2029-11-12 | $8.079 | $7.837 | $8.322 |
2029-11-13 | $8.127 | $7.883 | $8.371 |
2029-11-14 | $8.179 | $7.933 | $8.424 |
2029-11-15 | $8.184 | $7.939 | $8.430 |
2029-11-16 | $8.136 | $7.892 | $8.380 |
2029-11-17 | $8.193 | $7.947 | $8.439 |
2029-11-18 | $8.251 | $8.004 | $8.499 |
2029-11-19 | $8.309 | $8.060 | $8.559 |
2029-11-20 | $8.271 | $8.023 | $8.519 |
2029-11-21 | $8.252 | $8.005 | $8.500 |
2029-11-22 | $8.220 | $7.973 | $8.466 |
2029-11-23 | $8.254 | $8.006 | $8.501 |
2029-11-24 | $8.307 | $8.057 | $8.556 |
2029-11-25 | $8.341 | $8.091 | $8.591 |
2029-11-26 | $8.324 | $8.074 | $8.574 |
2029-11-27 | $8.367 | $8.116 | $8.618 |
2029-11-28 | $8.426 | $8.173 | $8.679 |
2029-11-29 | $8.486 | $8.231 | $8.740 |
2029-11-30 | $8.448 | $8.194 | $8.701 |
2029 December | |||
2029-12-01 | $8.508 | $8.252 | $8.763 |
2029-12-02 | $8.528 | $8.272 | $8.784 |
2029-12-03 | $8.468 | $8.214 | $8.722 |
2029-12-04 | $8.528 | $8.272 | $8.784 |
2029-12-05 | $8.588 | $8.331 | $8.846 |
2029-12-06 | $8.649 | $8.390 | $8.908 |
2029-12-07 | $8.588 | $8.330 | $8.846 |
2029-12-08 | $8.622 | $8.364 | $8.881 |
2029-12-09 | $8.683 | $8.423 | $8.944 |
2029-12-10 | $8.622 | $8.364 | $8.881 |
2029-12-11 | $8.683 | $8.423 | $8.944 |
2029-12-12 | $8.683 | $8.423 | $8.944 |
2029-12-13 | $8.679 | $8.418 | $8.939 |
2029-12-14 | $8.625 | $8.366 | $8.883 |
2029-12-15 | $8.657 | $8.397 | $8.917 |
2029-12-16 | $8.596 | $8.338 | $8.854 |
2029-12-17 | $8.566 | $8.309 | $8.823 |
2029-12-18 | $8.627 | $8.368 | $8.886 |
2029-12-19 | $8.566 | $8.309 | $8.823 |
2029-12-20 | $8.627 | $8.368 | $8.885 |
2029-12-21 | $8.587 | $8.330 | $8.845 |
2029-12-22 | $8.589 | $8.331 | $8.846 |
2029-12-23 | $8.587 | $8.329 | $8.845 |
2029-12-24 | $8.527 | $8.271 | $8.782 |
2029-12-25 | $8.466 | $8.212 | $8.720 |
2029-12-26 | $8.526 | $8.270 | $8.782 |
2029-12-27 | $8.503 | $8.248 | $8.758 |
2029-12-28 | $8.462 | $8.208 | $8.716 |
2029-12-29 | $8.480 | $8.225 | $8.734 |
2029-12-30 | $8.475 | $8.221 | $8.729 |
2029-12-31 | $8.535 | $8.279 | $8.791 |