Current AMCR price: $7.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.610 | $8.351 | $8.868 |
| 2026-01-02 | $8.552 | $8.295 | $8.808 |
| 2026-01-03 | $8.494 | $8.239 | $8.749 |
| 2026-01-04 | $8.551 | $8.295 | $8.808 |
| 2026-01-05 | $8.556 | $8.300 | $8.813 |
| 2026-01-06 | $8.499 | $8.244 | $8.754 |
| 2026-01-07 | $8.442 | $8.188 | $8.695 |
| 2026-01-08 | $8.385 | $8.133 | $8.636 |
| 2026-01-09 | $8.411 | $8.159 | $8.664 |
| 2026-01-10 | $8.463 | $8.209 | $8.717 |
| 2026-01-11 | $8.406 | $8.154 | $8.658 |
| 2026-01-12 | $8.349 | $8.099 | $8.600 |
| 2026-01-13 | $8.406 | $8.153 | $8.658 |
| 2026-01-14 | $8.431 | $8.178 | $8.684 |
| 2026-01-15 | $8.470 | $8.216 | $8.724 |
| 2026-01-16 | $8.502 | $8.247 | $8.757 |
| 2026-01-17 | $8.445 | $8.192 | $8.699 |
| 2026-01-18 | $8.502 | $8.247 | $8.757 |
| 2026-01-19 | $8.559 | $8.302 | $8.816 |
| 2026-01-20 | $8.514 | $8.258 | $8.769 |
| 2026-01-21 | $8.505 | $8.250 | $8.760 |
| 2026-01-22 | $8.526 | $8.271 | $8.782 |
| 2026-01-23 | $8.539 | $8.283 | $8.796 |
| 2026-01-24 | $8.597 | $8.339 | $8.855 |
| 2026-01-25 | $8.539 | $8.283 | $8.795 |
| 2026-01-26 | $8.517 | $8.262 | $8.773 |
| 2026-01-27 | $8.460 | $8.206 | $8.714 |
| 2026-01-28 | $8.403 | $8.151 | $8.655 |
| 2026-01-29 | $8.380 | $8.129 | $8.632 |
| 2026-01-30 | $8.404 | $8.152 | $8.656 |
| 2026-01-31 | $8.460 | $8.206 | $8.714 |
| 2026 February | |||
| 2026-02-01 | $8.406 | $8.154 | $8.658 |
| 2026-02-02 | $8.453 | $8.199 | $8.707 |
| 2026-02-03 | $8.489 | $8.235 | $8.744 |
| 2026-02-04 | $8.432 | $8.179 | $8.685 |
| 2026-02-05 | $8.376 | $8.124 | $8.627 |
| 2026-02-06 | $8.432 | $8.179 | $8.685 |
| 2026-02-07 | $8.392 | $8.141 | $8.644 |
| 2026-02-08 | $8.373 | $8.122 | $8.624 |
| 2026-02-09 | $8.317 | $8.067 | $8.566 |
| 2026-02-10 | $8.356 | $8.105 | $8.607 |
| 2026-02-11 | $8.400 | $8.148 | $8.652 |
| 2026-02-12 | $8.344 | $8.093 | $8.594 |
| 2026-02-13 | $8.400 | $8.148 | $8.651 |
| 2026-02-14 | $8.433 | $8.180 | $8.686 |
| 2026-02-15 | $8.408 | $8.156 | $8.661 |
| 2026-02-16 | $8.428 | $8.176 | $8.681 |
| 2026-02-17 | $8.372 | $8.121 | $8.623 |
| 2026-02-18 | $8.329 | $8.079 | $8.579 |
| 2026-02-19 | $8.378 | $8.126 | $8.629 |
| 2026-02-20 | $8.431 | $8.178 | $8.684 |
| 2026-02-21 | $8.437 | $8.184 | $8.690 |
| 2026-02-22 | $8.387 | $8.135 | $8.639 |
| 2026-02-23 | $8.443 | $8.190 | $8.697 |
| 2026-02-24 | $8.500 | $8.245 | $8.755 |
| 2026-02-25 | $8.557 | $8.300 | $8.814 |
| 2026-02-26 | $8.517 | $8.262 | $8.773 |
| 2026-02-27 | $8.498 | $8.243 | $8.753 |
| 2026-02-28 | $8.465 | $8.211 | $8.719 |
| 2026 March | |||
| 2026-03-01 | $8.500 | $8.245 | $8.755 |
| 2026-03-02 | $8.554 | $8.297 | $8.811 |
| 2026-03-03 | $8.589 | $8.332 | $8.847 |
| 2026-03-04 | $8.572 | $8.315 | $8.829 |
| 2026-03-05 | $8.616 | $8.358 | $8.875 |
| 2026-03-06 | $8.674 | $8.414 | $8.934 |
| 2026-03-07 | $8.732 | $8.470 | $8.994 |
| 2026-03-08 | $8.693 | $8.432 | $8.954 |
| 2026-03-09 | $8.752 | $8.489 | $9.014 |
| 2026-03-10 | $8.773 | $8.510 | $9.036 |
| 2026-03-11 | $8.714 | $8.453 | $8.975 |
| 2026-03-12 | $8.772 | $8.509 | $9.036 |
| 2026-03-13 | $8.831 | $8.566 | $9.096 |
| 2026-03-14 | $8.891 | $8.624 | $9.157 |
| 2026-03-15 | $8.831 | $8.566 | $9.096 |
| 2026-03-16 | $8.866 | $8.600 | $9.132 |
| 2026-03-17 | $8.926 | $8.658 | $9.193 |
| 2026-03-18 | $8.866 | $8.600 | $9.132 |
| 2026-03-19 | $8.925 | $8.657 | $9.193 |
| 2026-03-20 | $8.925 | $8.657 | $9.193 |
| 2026-03-21 | $8.921 | $8.653 | $9.188 |
| 2026-03-22 | $8.865 | $8.599 | $9.131 |
| 2026-03-23 | $8.898 | $8.632 | $9.165 |
| 2026-03-24 | $8.839 | $8.573 | $9.104 |
| 2026-03-25 | $8.808 | $8.544 | $9.072 |
| 2026-03-26 | $8.867 | $8.601 | $9.133 |
| 2026-03-27 | $8.807 | $8.543 | $9.072 |
| 2026-03-28 | $8.866 | $8.600 | $9.132 |
| 2026-03-29 | $8.826 | $8.562 | $9.091 |
| 2026-03-30 | $8.827 | $8.563 | $9.092 |
| 2026-03-31 | $8.826 | $8.561 | $9.091 |
| 2026 April | |||
| 2026-04-01 | $8.766 | $8.503 | $9.029 |
| 2026-04-02 | $8.708 | $8.446 | $8.969 |
| 2026-04-03 | $8.766 | $8.503 | $9.029 |
| 2026-04-04 | $8.742 | $8.480 | $9.004 |
| 2026-04-05 | $8.700 | $8.439 | $8.961 |
| 2026-04-06 | $8.718 | $8.456 | $8.980 |
| 2026-04-07 | $8.713 | $8.452 | $8.975 |
| 2026-04-08 | $8.772 | $8.508 | $9.035 |
| 2026-04-09 | $8.713 | $8.451 | $8.974 |
| 2026-04-10 | $8.762 | $8.499 | $9.025 |
| 2026-04-11 | $8.708 | $8.447 | $8.970 |
| 2026-04-12 | $8.657 | $8.397 | $8.916 |
| 2026-04-13 | $8.691 | $8.431 | $8.952 |
| 2026-04-14 | $8.678 | $8.418 | $8.939 |
| 2026-04-15 | $8.737 | $8.474 | $8.999 |
| 2026-04-16 | $8.713 | $8.452 | $8.975 |
| 2026-04-17 | $8.674 | $8.414 | $8.934 |
| 2026-04-18 | $8.616 | $8.357 | $8.874 |
| 2026-04-19 | $8.670 | $8.410 | $8.931 |
| 2026-04-20 | $8.706 | $8.445 | $8.968 |
| 2026-04-21 | $8.765 | $8.502 | $9.028 |
| 2026-04-22 | $8.706 | $8.445 | $8.967 |
| 2026-04-23 | $8.764 | $8.501 | $9.027 |
| 2026-04-24 | $8.780 | $8.517 | $9.044 |
| 2026-04-25 | $8.830 | $8.565 | $9.095 |
| 2026-04-26 | $8.846 | $8.580 | $9.111 |
| 2026-04-27 | $8.905 | $8.638 | $9.172 |
| 2026-04-28 | $8.845 | $8.580 | $9.111 |
| 2026-04-29 | $8.854 | $8.588 | $9.119 |
| 2026-04-30 | $8.817 | $8.552 | $9.081 |
| 2026 May | |||
| 2026-05-01 | $8.876 | $8.610 | $9.142 |
| 2026-05-02 | $8.860 | $8.595 | $9.126 |
| 2026-05-03 | $8.801 | $8.537 | $9.065 |
| 2026-05-04 | $8.860 | $8.594 | $9.126 |
| 2026-05-05 | $8.908 | $8.641 | $9.176 |
| 2026-05-06 | $8.864 | $8.598 | $9.130 |
| 2026-05-07 | $8.804 | $8.540 | $9.068 |
| 2026-05-08 | $8.863 | $8.597 | $9.129 |
| 2026-05-09 | $8.923 | $8.655 | $9.190 |
| 2026-05-10 | $8.896 | $8.630 | $9.163 |
| 2026-05-11 | $8.914 | $8.646 | $9.181 |
| 2026-05-12 | $8.929 | $8.662 | $9.197 |
| 2026-05-13 | $8.920 | $8.652 | $9.187 |
| 2026-05-14 | $8.860 | $8.594 | $9.126 |
| 2026-05-15 | $8.800 | $8.536 | $9.064 |
| 2026-05-16 | $8.741 | $8.479 | $9.003 |
| 2026-05-17 | $8.682 | $8.422 | $8.943 |
| 2026-05-18 | $8.720 | $8.458 | $8.981 |
| 2026-05-19 | $8.661 | $8.401 | $8.921 |
| 2026-05-20 | $8.603 | $8.345 | $8.861 |
| 2026-05-21 | $8.660 | $8.401 | $8.920 |
| 2026-05-22 | $8.602 | $8.344 | $8.860 |
| 2026-05-23 | $8.603 | $8.345 | $8.861 |
| 2026-05-24 | $8.545 | $8.289 | $8.801 |
| 2026-05-25 | $8.602 | $8.344 | $8.860 |
| 2026-05-26 | $8.660 | $8.400 | $8.920 |
| 2026-05-27 | $8.718 | $8.457 | $8.980 |
| 2026-05-28 | $8.700 | $8.439 | $8.961 |
| 2026-05-29 | $8.671 | $8.410 | $8.931 |
| 2026-05-30 | $8.712 | $8.451 | $8.973 |
| 2026-05-31 | $8.660 | $8.400 | $8.920 |
| 2026 June | |||
| 2026-06-01 | $8.718 | $8.457 | $8.980 |
| 2026-06-02 | $8.777 | $8.514 | $9.040 |
| 2026-06-03 | $8.786 | $8.522 | $9.050 |
| 2026-06-04 | $8.832 | $8.567 | $9.096 |
| 2026-06-05 | $8.772 | $8.509 | $9.035 |
| 2026-06-06 | $8.831 | $8.566 | $9.096 |
| 2026-06-07 | $8.801 | $8.537 | $9.065 |
| 2026-06-08 | $8.761 | $8.498 | $9.024 |
| 2026-06-09 | $8.820 | $8.555 | $9.085 |
| 2026-06-10 | $8.879 | $8.613 | $9.145 |
| 2026-06-11 | $8.897 | $8.630 | $9.164 |
| 2026-06-12 | $8.957 | $8.688 | $9.226 |
| 2026-06-13 | $8.897 | $8.630 | $9.164 |
| 2026-06-14 | $8.957 | $8.688 | $9.225 |
| 2026-06-15 | $8.896 | $8.629 | $9.163 |
| 2026-06-16 | $8.956 | $8.687 | $9.225 |
| 2026-06-17 | $8.973 | $8.704 | $9.243 |
| 2026-06-18 | $8.913 | $8.646 | $9.181 |
| 2026-06-19 | $8.973 | $8.704 | $9.242 |
| 2026-06-20 | $8.916 | $8.649 | $9.184 |
| 2026-06-21 | $8.950 | $8.681 | $9.218 |
| 2026-06-22 | $8.965 | $8.696 | $9.234 |
| 2026-06-23 | $8.989 | $8.720 | $9.259 |
| 2026-06-24 | $9.050 | $8.778 | $9.321 |
| 2026-06-25 | $9.057 | $8.785 | $9.329 |
| 2026-06-26 | $9.118 | $8.844 | $9.391 |
| 2026-06-27 | $9.056 | $8.785 | $9.328 |
| 2026-06-28 | $8.995 | $8.726 | $9.265 |
| 2026-06-29 | $8.980 | $8.711 | $9.250 |
| 2026-06-30 | $9.041 | $8.769 | $9.312 |
| 2026 July | |||
| 2026-07-01 | $9.037 | $8.766 | $9.308 |
| 2026-07-02 | $8.976 | $8.707 | $9.246 |
| 2026-07-03 | $9.000 | $8.730 | $9.270 |
| 2026-07-04 | $9.060 | $8.788 | $9.332 |
| 2026-07-05 | $8.999 | $8.729 | $9.269 |
| 2026-07-06 | $9.060 | $8.788 | $9.332 |
| 2026-07-07 | $8.999 | $8.729 | $9.269 |
| 2026-07-08 | $8.975 | $8.706 | $9.244 |
| 2026-07-09 | $8.915 | $8.647 | $9.182 |
| 2026-07-10 | $8.974 | $8.705 | $9.244 |
| 2026-07-11 | $8.941 | $8.673 | $9.209 |
| 2026-07-12 | $8.906 | $8.639 | $9.174 |
| 2026-07-13 | $8.905 | $8.638 | $9.172 |
| 2026-07-14 | $8.965 | $8.696 | $9.234 |
| 2026-07-15 | $9.025 | $8.754 | $9.296 |
| 2026-07-16 | $8.980 | $8.711 | $9.250 |
| 2026-07-17 | $9.041 | $8.770 | $9.312 |
| 2026-07-18 | $9.101 | $8.828 | $9.374 |
| 2026-07-19 | $9.063 | $8.791 | $9.335 |
| 2026-07-20 | $9.002 | $8.732 | $9.272 |
| 2026-07-21 | $9.061 | $8.790 | $9.333 |
| 2026-07-22 | $9.106 | $8.833 | $9.379 |
| 2026-07-23 | $9.127 | $8.853 | $9.400 |
| 2026-07-24 | $9.065 | $8.793 | $9.337 |
| 2026-07-25 | $9.126 | $8.852 | $9.400 |
| 2026-07-26 | $9.065 | $8.793 | $9.337 |
| 2026-07-27 | $9.039 | $8.768 | $9.310 |
| 2026-07-28 | $8.978 | $8.709 | $9.247 |
| 2026-07-29 | $9.038 | $8.767 | $9.309 |
| 2026-07-30 | $8.977 | $8.708 | $9.247 |
| 2026-07-31 | $9.018 | $8.748 | $9.289 |
| 2026 August | |||
| 2026-08-01 | $9.079 | $8.807 | $9.351 |
| 2026-08-02 | $9.140 | $8.866 | $9.414 |
| 2026-08-03 | $9.150 | $8.875 | $9.424 |
| 2026-08-04 | $9.211 | $8.935 | $9.487 |
| 2026-08-05 | $9.273 | $8.995 | $9.551 |
| 2026-08-06 | $9.320 | $9.041 | $9.600 |
| 2026-08-07 | $9.258 | $8.980 | $9.535 |
| 2026-08-08 | $9.195 | $8.920 | $9.471 |
| 2026-08-09 | $9.134 | $8.860 | $9.408 |
| 2026-08-10 | $9.149 | $8.874 | $9.423 |
| 2026-08-11 | $9.210 | $8.934 | $9.486 |
| 2026-08-12 | $9.272 | $8.994 | $9.550 |
| 2026-08-13 | $9.334 | $9.054 | $9.614 |
| 2026-08-14 | $9.311 | $9.032 | $9.590 |
| 2026-08-15 | $9.248 | $8.971 | $9.526 |
| 2026-08-16 | $9.258 | $8.980 | $9.535 |
| 2026-08-17 | $9.282 | $9.003 | $9.560 |
| 2026-08-18 | $9.219 | $8.943 | $9.496 |
| 2026-08-19 | $9.281 | $9.003 | $9.560 |
| 2026-08-20 | $9.344 | $9.063 | $9.624 |
| 2026-08-21 | $9.406 | $9.124 | $9.688 |
| 2026-08-22 | $9.398 | $9.116 | $9.680 |
| 2026-08-23 | $9.356 | $9.075 | $9.636 |
| 2026-08-24 | $9.384 | $9.102 | $9.665 |
| 2026-08-25 | $9.320 | $9.041 | $9.600 |
| 2026-08-26 | $9.258 | $8.980 | $9.536 |
| 2026-08-27 | $9.320 | $9.040 | $9.599 |
| 2026-08-28 | $9.382 | $9.101 | $9.664 |
| 2026-08-29 | $9.319 | $9.040 | $9.599 |
| 2026-08-30 | $9.257 | $8.979 | $9.534 |
| 2026-08-31 | $9.309 | $9.029 | $9.588 |
| 2026 September | |||
| 2026-09-01 | $9.292 | $9.013 | $9.570 |
| 2026-09-02 | $9.354 | $9.073 | $9.635 |
| 2026-09-03 | $9.417 | $9.134 | $9.699 |
| 2026-09-04 | $9.353 | $9.073 | $9.634 |
| 2026-09-05 | $9.291 | $9.012 | $9.569 |
| 2026-09-06 | $9.353 | $9.072 | $9.634 |
| 2026-09-07 | $9.416 | $9.133 | $9.698 |
| 2026-09-08 | $9.352 | $9.072 | $9.633 |
| 2026-09-09 | $9.398 | $9.116 | $9.680 |
| 2026-09-10 | $9.421 | $9.139 | $9.704 |
| 2026-09-11 | $9.358 | $9.077 | $9.639 |
| 2026-09-12 | $9.372 | $9.091 | $9.653 |
| 2026-09-13 | $9.435 | $9.152 | $9.718 |
| 2026-09-14 | $9.468 | $9.184 | $9.752 |
| 2026-09-15 | $9.532 | $9.246 | $9.818 |
| 2026-09-16 | $9.571 | $9.284 | $9.858 |
| 2026-09-17 | $9.507 | $9.221 | $9.792 |
| 2026-09-18 | $9.570 | $9.283 | $9.858 |
| 2026-09-19 | $9.568 | $9.281 | $9.855 |
| 2026-09-20 | $9.520 | $9.235 | $9.806 |
| 2026-09-21 | $9.558 | $9.271 | $9.845 |
| 2026-09-22 | $9.622 | $9.334 | $9.911 |
| 2026-09-23 | $9.687 | $9.396 | $9.978 |
| 2026-09-24 | $9.673 | $9.383 | $9.964 |
| 2026-09-25 | $9.608 | $9.320 | $9.897 |
| 2026-09-26 | $9.673 | $9.383 | $9.963 |
| 2026-09-27 | $9.725 | $9.434 | $10.02 |
| 2026-09-28 | $9.791 | $9.497 | $10.08 |
| 2026-09-29 | $9.753 | $9.461 | $10.05 |
| 2026-09-30 | $9.697 | $9.406 | $9.988 |
| 2026 October | |||
| 2026-10-01 | $9.679 | $9.388 | $9.969 |
| 2026-10-02 | $9.613 | $9.325 | $9.902 |
| 2026-10-03 | $9.549 | $9.262 | $9.835 |
| 2026-10-04 | $9.485 | $9.200 | $9.769 |
| 2026-10-05 | $9.424 | $9.141 | $9.707 |
| 2026-10-06 | $9.361 | $9.080 | $9.642 |
| 2026-10-07 | $9.298 | $9.019 | $9.577 |
| 2026-10-08 | $9.360 | $9.079 | $9.641 |
| 2026-10-09 | $9.322 | $9.043 | $9.602 |
| 2026-10-10 | $9.378 | $9.097 | $9.660 |
| 2026-10-11 | $9.441 | $9.158 | $9.725 |
| 2026-10-12 | $9.505 | $9.220 | $9.790 |
| 2026-10-13 | $9.531 | $9.245 | $9.817 |
| 2026-10-14 | $9.569 | $9.282 | $9.856 |
| 2026-10-15 | $9.518 | $9.233 | $9.804 |
| 2026-10-16 | $9.491 | $9.206 | $9.776 |
| 2026-10-17 | $9.481 | $9.197 | $9.766 |
| 2026-10-18 | $9.545 | $9.259 | $9.831 |
| 2026-10-19 | $9.609 | $9.321 | $9.897 |
| 2026-10-20 | $9.594 | $9.306 | $9.882 |
| 2026-10-21 | $9.529 | $9.244 | $9.815 |
| 2026-10-22 | $9.593 | $9.306 | $9.881 |
| 2026-10-23 | $9.529 | $9.243 | $9.815 |
| 2026-10-24 | $9.465 | $9.181 | $9.749 |
| 2026-10-25 | $9.528 | $9.242 | $9.814 |
| 2026-10-26 | $9.505 | $9.220 | $9.790 |
| 2026-10-27 | $9.498 | $9.213 | $9.783 |
| 2026-10-28 | $9.528 | $9.242 | $9.814 |
| 2026-10-29 | $9.464 | $9.180 | $9.748 |
| 2026-10-30 | $9.528 | $9.242 | $9.813 |
| 2026-10-31 | $9.467 | $9.183 | $9.751 |
| 2026 November | |||
| 2026-11-01 | $9.530 | $9.244 | $9.816 |
| 2026-11-02 | $9.594 | $9.306 | $9.882 |
| 2026-11-03 | $9.648 | $9.358 | $9.937 |