Current AMCR price: $8.275
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $8.475 | $8.220 | $8.729 |
2030-01-02 | $8.523 | $8.267 | $8.779 |
2030-01-03 | $8.470 | $8.216 | $8.725 |
2030-01-04 | $8.420 | $8.168 | $8.673 |
2030-01-05 | $8.454 | $8.200 | $8.708 |
2030-01-06 | $8.441 | $8.188 | $8.694 |
2030-01-07 | $8.501 | $8.246 | $8.756 |
2030-01-08 | $8.478 | $8.224 | $8.733 |
2030-01-09 | $8.440 | $8.187 | $8.693 |
2030-01-10 | $8.381 | $8.129 | $8.632 |
2030-01-11 | $8.434 | $8.181 | $8.687 |
2030-01-12 | $8.469 | $8.215 | $8.723 |
2030-01-13 | $8.529 | $8.273 | $8.784 |
2030-01-14 | $8.468 | $8.214 | $8.723 |
2030-01-15 | $8.528 | $8.272 | $8.784 |
2030-01-16 | $8.544 | $8.288 | $8.800 |
2030-01-17 | $8.593 | $8.335 | $8.850 |
2030-01-18 | $8.608 | $8.349 | $8.866 |
2030-01-19 | $8.668 | $8.408 | $8.928 |
2030-01-20 | $8.607 | $8.349 | $8.866 |
2030-01-21 | $8.616 | $8.357 | $8.874 |
2030-01-22 | $8.580 | $8.322 | $8.837 |
2030-01-23 | $8.640 | $8.381 | $8.899 |
2030-01-24 | $8.625 | $8.367 | $8.884 |
2030-01-25 | $8.564 | $8.308 | $8.821 |
2030-01-26 | $8.625 | $8.366 | $8.884 |
2030-01-27 | $8.672 | $8.412 | $8.932 |
2030-01-28 | $8.629 | $8.370 | $8.887 |
2030-01-29 | $8.568 | $8.311 | $8.825 |
2030-01-30 | $8.628 | $8.369 | $8.887 |
2030-01-31 | $8.689 | $8.429 | $8.950 |
2030 February | |||
2030-02-01 | $8.664 | $8.404 | $8.924 |
2030-02-02 | $8.681 | $8.420 | $8.941 |
2030-02-03 | $8.696 | $8.435 | $8.957 |
2030-02-04 | $8.687 | $8.426 | $8.947 |
2030-02-05 | $8.625 | $8.367 | $8.884 |
2030-02-06 | $8.565 | $8.308 | $8.822 |
2030-02-07 | $8.504 | $8.249 | $8.759 |
2030-02-08 | $8.444 | $8.191 | $8.698 |
2030-02-09 | $8.481 | $8.226 | $8.735 |
2030-02-10 | $8.421 | $8.168 | $8.674 |
2030-02-11 | $8.362 | $8.111 | $8.612 |
2030-02-12 | $8.421 | $8.168 | $8.673 |
2030-02-13 | $8.361 | $8.110 | $8.612 |
2030-02-14 | $8.362 | $8.111 | $8.613 |
2030-02-15 | $8.303 | $8.054 | $8.552 |
2030-02-16 | $8.362 | $8.111 | $8.613 |
2030-02-17 | $8.421 | $8.168 | $8.673 |
2030-02-18 | $8.480 | $8.226 | $8.735 |
2030-02-19 | $8.462 | $8.209 | $8.716 |
2030-02-20 | $8.434 | $8.181 | $8.687 |
2030-02-21 | $8.474 | $8.220 | $8.729 |
2030-02-22 | $8.424 | $8.171 | $8.677 |
2030-02-23 | $8.483 | $8.229 | $8.738 |
2030-02-24 | $8.543 | $8.287 | $8.800 |
2030-02-25 | $8.552 | $8.296 | $8.809 |
2030-02-26 | $8.597 | $8.339 | $8.855 |
2030-02-27 | $8.536 | $8.280 | $8.792 |
2030-02-28 | $8.596 | $8.338 | $8.854 |
2030 March | |||
2030-03-01 | $8.567 | $8.310 | $8.824 |
2030-03-02 | $8.528 | $8.272 | $8.784 |
2030-03-03 | $8.588 | $8.331 | $8.846 |
2030-03-04 | $8.649 | $8.389 | $8.908 |
2030-03-05 | $8.667 | $8.407 | $8.927 |
2030-03-06 | $8.728 | $8.466 | $8.990 |
2030-03-07 | $8.668 | $8.408 | $8.928 |
2030-03-08 | $8.729 | $8.467 | $8.991 |
2030-03-09 | $8.670 | $8.410 | $8.930 |
2030-03-10 | $8.731 | $8.469 | $8.993 |
2030-03-11 | $8.748 | $8.486 | $9.011 |
2030-03-12 | $8.687 | $8.426 | $8.947 |
2030-03-13 | $8.748 | $8.486 | $9.010 |
2030-03-14 | $8.693 | $8.432 | $8.953 |
2030-03-15 | $8.725 | $8.463 | $8.987 |
2030-03-16 | $8.741 | $8.478 | $9.003 |
2030-03-17 | $8.764 | $8.501 | $9.027 |
2030-03-18 | $8.826 | $8.561 | $9.091 |
2030-03-19 | $8.833 | $8.568 | $9.098 |
2030-03-20 | $8.895 | $8.628 | $9.162 |
2030-03-21 | $8.832 | $8.567 | $9.097 |
2030-03-22 | $8.770 | $8.507 | $9.033 |
2030-03-23 | $8.755 | $8.493 | $9.018 |
2030-03-24 | $8.817 | $8.553 | $9.082 |
2030-03-25 | $8.814 | $8.549 | $9.078 |
2030-03-26 | $8.752 | $8.489 | $9.014 |
2030-03-27 | $8.775 | $8.511 | $9.038 |
2030-03-28 | $8.837 | $8.572 | $9.102 |
2030-03-29 | $8.774 | $8.511 | $9.038 |
2030-03-30 | $8.836 | $8.571 | $9.102 |
2030-03-31 | $8.774 | $8.511 | $9.037 |
2030 April | |||
2030-04-01 | $8.751 | $8.488 | $9.014 |
2030-04-02 | $8.689 | $8.429 | $8.950 |
2030-04-03 | $8.751 | $8.488 | $9.013 |
2030-04-04 | $8.718 | $8.457 | $8.980 |
2030-04-05 | $8.684 | $8.424 | $8.945 |
2030-04-06 | $8.683 | $8.423 | $8.944 |
2030-04-07 | $8.744 | $8.482 | $9.007 |
2030-04-08 | $8.806 | $8.542 | $9.070 |
2030-04-09 | $8.763 | $8.500 | $9.026 |
2030-04-10 | $8.825 | $8.560 | $9.089 |
2030-04-11 | $8.887 | $8.620 | $9.154 |
2030-04-12 | $8.849 | $8.584 | $9.115 |
2030-04-13 | $8.787 | $8.523 | $9.051 |
2030-04-14 | $8.845 | $8.580 | $9.110 |
2030-04-15 | $8.889 | $8.622 | $9.155 |
2030-04-16 | $8.909 | $8.641 | $9.176 |
2030-04-17 | $8.846 | $8.581 | $9.111 |
2030-04-18 | $8.908 | $8.641 | $9.176 |
2030-04-19 | $8.846 | $8.580 | $9.111 |
2030-04-20 | $8.820 | $8.556 | $9.085 |
2030-04-21 | $8.758 | $8.495 | $9.021 |
2030-04-22 | $8.820 | $8.555 | $9.085 |
2030-04-23 | $8.758 | $8.495 | $9.021 |
2030-04-24 | $8.798 | $8.534 | $9.062 |
2030-04-25 | $8.860 | $8.594 | $9.126 |
2030-04-26 | $8.923 | $8.655 | $9.190 |
2030-04-27 | $8.932 | $8.664 | $9.200 |
2030-04-28 | $8.995 | $8.725 | $9.265 |
2030-04-29 | $9.059 | $8.787 | $9.331 |
2030-04-30 | $9.105 | $8.832 | $9.379 |
2030 May | |||
2030-05-01 | $9.041 | $8.770 | $9.312 |
2030-05-02 | $8.978 | $8.708 | $9.247 |
2030-05-03 | $8.914 | $8.647 | $9.182 |
2030-05-04 | $8.929 | $8.661 | $9.197 |
2030-05-05 | $8.992 | $8.722 | $9.262 |
2030-05-06 | $9.055 | $8.784 | $9.327 |
2030-05-07 | $9.119 | $8.846 | $9.393 |
2030-05-08 | $9.097 | $8.824 | $9.370 |
2030-05-09 | $9.033 | $8.762 | $9.304 |
2030-05-10 | $9.042 | $8.771 | $9.313 |
2030-05-11 | $9.066 | $8.794 | $9.338 |
2030-05-12 | $9.002 | $8.732 | $9.272 |
2030-05-13 | $9.065 | $8.793 | $9.337 |
2030-05-14 | $9.129 | $8.856 | $9.403 |
2030-05-15 | $9.194 | $8.918 | $9.470 |
2030-05-16 | $9.186 | $8.910 | $9.462 |
2030-05-17 | $9.144 | $8.870 | $9.419 |
2030-05-18 | $9.172 | $8.897 | $9.447 |
2030-05-19 | $9.107 | $8.834 | $9.380 |
2030-05-20 | $9.043 | $8.772 | $9.314 |
2030-05-21 | $9.107 | $8.834 | $9.380 |
2030-05-22 | $9.171 | $8.896 | $9.446 |
2030-05-23 | $9.107 | $8.833 | $9.380 |
2030-05-24 | $9.042 | $8.771 | $9.314 |
2030-05-25 | $9.093 | $8.820 | $9.366 |
2030-05-26 | $9.077 | $8.804 | $9.349 |
2030-05-27 | $9.141 | $8.867 | $9.415 |
2030-05-28 | $9.205 | $8.929 | $9.482 |
2030-05-29 | $9.140 | $8.866 | $9.415 |
2030-05-30 | $9.076 | $8.804 | $9.348 |
2030-05-31 | $9.140 | $8.866 | $9.414 |
2030 June | |||
2030-06-01 | $9.205 | $8.929 | $9.481 |
2030-06-02 | $9.140 | $8.866 | $9.414 |
2030-06-03 | $9.184 | $8.909 | $9.460 |
2030-06-04 | $9.207 | $8.931 | $9.483 |
2030-06-05 | $9.142 | $8.868 | $9.417 |
2030-06-06 | $9.156 | $8.881 | $9.431 |
2030-06-07 | $9.221 | $8.944 | $9.497 |
2030-06-08 | $9.253 | $8.976 | $9.531 |
2030-06-09 | $9.319 | $9.039 | $9.598 |
2030-06-10 | $9.357 | $9.077 | $9.638 |
2030-06-11 | $9.291 | $9.013 | $9.570 |
2030-06-12 | $9.357 | $9.076 | $9.638 |
2030-06-13 | $9.355 | $9.074 | $9.635 |
2030-06-14 | $9.308 | $9.028 | $9.587 |
2030-06-15 | $9.345 | $9.065 | $9.625 |
2030-06-16 | $9.411 | $9.129 | $9.693 |
2030-06-17 | $9.477 | $9.193 | $9.762 |
2030-06-18 | $9.464 | $9.180 | $9.748 |
2030-06-19 | $9.398 | $9.116 | $9.680 |
2030-06-20 | $9.464 | $9.180 | $9.748 |
2030-06-21 | $9.515 | $9.230 | $9.801 |
2030-06-22 | $9.583 | $9.295 | $9.870 |
2030-06-23 | $9.546 | $9.260 | $9.832 |
2030-06-24 | $9.491 | $9.206 | $9.776 |
2030-06-25 | $9.473 | $9.189 | $9.757 |
2030-06-26 | $9.406 | $9.124 | $9.688 |
2030-06-27 | $9.340 | $9.060 | $9.620 |
2030-06-28 | $9.274 | $8.996 | $9.552 |
2030-06-29 | $9.215 | $8.939 | $9.491 |
2030-06-30 | $9.150 | $8.876 | $9.425 |
2030 July | |||
2030-07-01 | $9.086 | $8.813 | $9.358 |
2030-07-02 | $9.150 | $8.875 | $9.424 |
2030-07-03 | $9.113 | $8.839 | $9.386 |
2030-07-04 | $9.168 | $8.893 | $9.443 |
2030-07-05 | $9.232 | $8.955 | $9.509 |
2030-07-06 | $9.298 | $9.019 | $9.577 |
2030-07-07 | $9.323 | $9.043 | $9.603 |
2030-07-08 | $9.360 | $9.080 | $9.641 |
2030-07-09 | $9.311 | $9.032 | $9.590 |
2030-07-10 | $9.284 | $9.006 | $9.563 |
2030-07-11 | $9.275 | $8.996 | $9.553 |
2030-07-12 | $9.340 | $9.060 | $9.620 |
2030-07-13 | $9.406 | $9.124 | $9.688 |
2030-07-14 | $9.391 | $9.110 | $9.673 |
2030-07-15 | $9.325 | $9.046 | $9.605 |
2030-07-16 | $9.391 | $9.109 | $9.673 |
2030-07-17 | $9.325 | $9.045 | $9.605 |
2030-07-18 | $9.259 | $8.982 | $9.537 |
2030-07-19 | $9.325 | $9.045 | $9.604 |
2030-07-20 | $9.302 | $9.023 | $9.581 |
2030-07-21 | $9.295 | $9.017 | $9.574 |
2030-07-22 | $9.325 | $9.045 | $9.604 |
2030-07-23 | $9.259 | $8.981 | $9.537 |
2030-07-24 | $9.324 | $9.045 | $9.604 |
2030-07-25 | $9.265 | $8.987 | $9.543 |
2030-07-26 | $9.330 | $9.050 | $9.610 |
2030-07-27 | $9.396 | $9.114 | $9.678 |
2030-07-28 | $9.449 | $9.165 | $9.732 |
2030-07-29 | $9.515 | $9.230 | $9.801 |
2030-07-30 | $9.448 | $9.165 | $9.732 |
2030-07-31 | $9.493 | $9.208 | $9.778 |
2030 August | |||
2030-08-01 | $9.426 | $9.143 | $9.709 |
2030-08-02 | $9.359 | $9.079 | $9.640 |
2030-08-03 | $9.293 | $9.015 | $9.572 |
2030-08-04 | $9.254 | $8.977 | $9.532 |
2030-08-05 | $9.270 | $8.992 | $9.548 |
2030-08-06 | $9.336 | $9.056 | $9.616 |
2030-08-07 | $9.402 | $9.120 | $9.684 |
2030-08-08 | $9.339 | $9.059 | $9.620 |
2030-08-09 | $9.354 | $9.073 | $9.635 |
2030-08-10 | $9.420 | $9.137 | $9.703 |
2030-08-11 | $9.487 | $9.202 | $9.771 |
2030-08-12 | $9.420 | $9.137 | $9.702 |
2030-08-13 | $9.388 | $9.106 | $9.669 |
2030-08-14 | $9.322 | $9.042 | $9.601 |
2030-08-15 | $9.388 | $9.106 | $9.669 |
2030-08-16 | $9.427 | $9.144 | $9.710 |
2030-08-17 | $9.493 | $9.209 | $9.778 |
2030-08-18 | $9.560 | $9.274 | $9.847 |
2030-08-19 | $9.493 | $9.208 | $9.778 |
2030-08-20 | $9.431 | $9.148 | $9.714 |
2030-08-21 | $9.406 | $9.124 | $9.689 |
2030-08-22 | $9.340 | $9.060 | $9.620 |
2030-08-23 | $9.406 | $9.124 | $9.688 |
2030-08-24 | $9.340 | $9.060 | $9.620 |
2030-08-25 | $9.274 | $8.996 | $9.552 |
2030-08-26 | $9.340 | $9.059 | $9.620 |
2030-08-27 | $9.406 | $9.123 | $9.688 |
2030-08-28 | $9.472 | $9.188 | $9.756 |
2030-08-29 | $9.405 | $9.123 | $9.687 |
2030-08-30 | $9.339 | $9.059 | $9.619 |
2030-08-31 | $9.273 | $8.995 | $9.551 |
2030 September | |||
2030-09-01 | $9.208 | $8.932 | $9.484 |
2030-09-02 | $9.147 | $8.873 | $9.422 |
2030-09-03 | $9.139 | $8.865 | $9.413 |
2030-09-04 | $9.084 | $8.812 | $9.357 |
2030-09-05 | $9.020 | $8.750 | $9.291 |
2030-09-06 | $8.957 | $8.688 | $9.225 |
2030-09-07 | $8.893 | $8.627 | $9.160 |
2030-09-08 | $8.831 | $8.566 | $9.096 |
2030-09-09 | $8.769 | $8.506 | $9.032 |
2030-09-10 | $8.817 | $8.553 | $9.082 |
2030-09-11 | $8.816 | $8.552 | $9.081 |
2030-09-12 | $8.878 | $8.612 | $9.145 |
2030-09-13 | $8.941 | $8.673 | $9.209 |
2030-09-14 | $8.954 | $8.685 | $9.222 |
2030-09-15 | $8.895 | $8.628 | $9.162 |
2030-09-16 | $8.832 | $8.567 | $9.097 |
2030-09-17 | $8.770 | $8.507 | $9.033 |
2030-09-18 | $8.726 | $8.464 | $8.988 |
2030-09-19 | $8.690 | $8.429 | $8.950 |
2030-09-20 | $8.629 | $8.370 | $8.887 |
2030-09-21 | $8.689 | $8.429 | $8.950 |
2030-09-22 | $8.628 | $8.369 | $8.887 |
2030-09-23 | $8.689 | $8.429 | $8.950 |
2030-09-24 | $8.667 | $8.407 | $8.927 |
2030-09-25 | $8.612 | $8.354 | $8.870 |
2030-09-26 | $8.551 | $8.295 | $8.808 |
2030-09-27 | $8.612 | $8.353 | $8.870 |
2030-09-28 | $8.551 | $8.295 | $8.808 |
2030-09-29 | $8.611 | $8.353 | $8.870 |
2030-09-30 | $8.609 | $8.351 | $8.868 |
2030 October | |||
2030-10-01 | $8.660 | $8.400 | $8.920 |
2030-10-02 | $8.711 | $8.450 | $8.972 |
2030-10-03 | $8.712 | $8.451 | $8.973 |
2030-10-04 | $8.651 | $8.391 | $8.910 |
2030-10-05 | $8.590 | $8.332 | $8.847 |
2030-10-06 | $8.650 | $8.391 | $8.910 |
2030-10-07 | $8.711 | $8.450 | $8.973 |
2030-10-08 | $8.773 | $8.510 | $9.036 |
2030-10-09 | $8.711 | $8.450 | $8.973 |
2030-10-10 | $8.773 | $8.510 | $9.036 |
2030-10-11 | $8.835 | $8.570 | $9.100 |
2030-10-12 | $8.789 | $8.525 | $9.052 |
2030-10-13 | $8.851 | $8.585 | $9.116 |
2030-10-14 | $8.788 | $8.525 | $9.052 |
2030-10-15 | $8.727 | $8.465 | $8.988 |
2030-10-16 | $8.788 | $8.525 | $9.052 |
2030-10-17 | $8.726 | $8.464 | $8.988 |
2030-10-18 | $8.788 | $8.524 | $9.052 |
2030-10-19 | $8.818 | $8.553 | $9.082 |
2030-10-20 | $8.880 | $8.614 | $9.147 |
2030-10-21 | $8.818 | $8.553 | $9.082 |
2030-10-22 | $8.821 | $8.556 | $9.086 |
2030-10-23 | $8.883 | $8.617 | $9.150 |
2030-10-24 | $8.946 | $8.678 | $9.215 |
2030-10-25 | $8.883 | $8.617 | $9.150 |
2030-10-26 | $8.946 | $8.678 | $9.214 |
2030-10-27 | $8.883 | $8.616 | $9.149 |
2030-10-28 | $8.820 | $8.556 | $9.085 |
2030-10-29 | $8.831 | $8.566 | $9.096 |
2030-10-30 | $8.893 | $8.627 | $9.160 |
2030-10-31 | $8.903 | $8.636 | $9.170 |
2030 November | |||
2030-11-01 | $8.966 | $8.697 | $9.235 |
2030-11-02 | $8.903 | $8.636 | $9.170 |
2030-11-03 | $8.840 | $8.575 | $9.105 |
2030-11-04 | $8.778 | $8.514 | $9.041 |
2030-11-05 | $8.716 | $8.454 | $8.977 |
2030-11-06 | $8.668 | $8.408 | $8.928 |
2030-11-07 | $8.730 | $8.468 | $8.992 |
2030-11-08 | $8.691 | $8.430 | $8.952 |
2030-11-09 | $8.630 | $8.371 | $8.889 |
2030-11-10 | $8.691 | $8.430 | $8.952 |
2030-11-11 | $8.727 | $8.465 | $8.989 |
2030-11-12 | $8.665 | $8.405 | $8.925 |
2030-11-13 | $8.648 | $8.389 | $8.908 |
2030-11-14 | $8.613 | $8.355 | $8.872 |
2030-11-15 | $8.674 | $8.414 | $8.934 |
2030-11-16 | $8.614 | $8.355 | $8.872 |
2030-11-17 | $8.675 | $8.414 | $8.935 |
2030-11-18 | $8.736 | $8.474 | $8.998 |
2030-11-19 | $8.687 | $8.426 | $8.947 |
2030-11-20 | $8.663 | $8.403 | $8.923 |
2030-11-21 | $8.700 | $8.439 | $8.961 |
2030-11-22 | $8.639 | $8.380 | $8.898 |
2030-11-23 | $8.700 | $8.439 | $8.961 |
2030-11-24 | $8.677 | $8.417 | $8.938 |
2030-11-25 | $8.616 | $8.358 | $8.875 |
2030-11-26 | $8.599 | $8.341 | $8.857 |
2030-11-27 | $8.645 | $8.386 | $8.904 |
2030-11-28 | $8.586 | $8.329 | $8.844 |
2030-11-29 | $8.526 | $8.270 | $8.781 |
2030-11-30 | $8.586 | $8.328 | $8.843 |
2030 December | |||
2030-12-01 | $8.611 | $8.353 | $8.869 |
2030-12-02 | $8.604 | $8.346 | $8.862 |
2030-12-03 | $8.592 | $8.334 | $8.849 |
2030-12-04 | $8.652 | $8.393 | $8.912 |
2030-12-05 | $8.713 | $8.452 | $8.975 |
2030-12-06 | $8.678 | $8.417 | $8.938 |
2030-12-07 | $8.616 | $8.358 | $8.875 |
2030-12-08 | $8.556 | $8.299 | $8.812 |
2030-12-09 | $8.495 | $8.241 | $8.750 |
2030-12-10 | $8.436 | $8.183 | $8.689 |
2030-12-11 | $8.376 | $8.125 | $8.627 |
2030-12-12 | $8.435 | $8.182 | $8.688 |
2030-12-13 | $8.475 | $8.221 | $8.729 |
2030-12-14 | $8.440 | $8.187 | $8.694 |
2030-12-15 | $8.454 | $8.200 | $8.707 |
2030-12-16 | $8.470 | $8.215 | $8.724 |
2030-12-17 | $8.477 | $8.223 | $8.731 |
2030-12-18 | $8.417 | $8.165 | $8.670 |
2030-12-19 | $8.454 | $8.200 | $8.708 |
2030-12-20 | $8.482 | $8.228 | $8.737 |
2030-12-21 | $8.542 | $8.286 | $8.799 |
2030-12-22 | $8.482 | $8.228 | $8.737 |
2030-12-23 | $8.422 | $8.170 | $8.675 |
2030-12-24 | $8.450 | $8.196 | $8.703 |
2030-12-25 | $8.510 | $8.254 | $8.765 |
2030-12-26 | $8.450 | $8.196 | $8.703 |
2030-12-27 | $8.390 | $8.138 | $8.642 |
2030-12-28 | $8.331 | $8.081 | $8.581 |
2030-12-29 | $8.390 | $8.138 | $8.641 |
2030-12-30 | $8.331 | $8.081 | $8.581 |
2030-12-31 | $8.272 | $8.024 | $8.520 |