Current ATAI price: $5.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.123 | $2.059 | $2.187 |
| 2027-01-02 | $2.175 | $2.110 | $2.241 |
| 2027-01-03 | $2.201 | $2.135 | $2.267 |
| 2027-01-04 | $2.144 | $2.079 | $2.208 |
| 2027-01-05 | $2.103 | $2.040 | $2.166 |
| 2027-01-06 | $2.130 | $2.066 | $2.194 |
| 2027-01-07 | $2.117 | $2.053 | $2.180 |
| 2027-01-08 | $2.062 | $2.000 | $2.124 |
| 2027-01-09 | $2.015 | $1.955 | $2.076 |
| 2027-01-10 | $1.962 | $1.904 | $2.021 |
| 2027-01-11 | $1.911 | $1.854 | $1.968 |
| 2027-01-12 | $1.861 | $1.805 | $1.917 |
| 2027-01-13 | $1.812 | $1.758 | $1.867 |
| 2027-01-14 | $1.858 | $1.803 | $1.914 |
| 2027-01-15 | $1.904 | $1.847 | $1.962 |
| 2027-01-16 | $1.874 | $1.817 | $1.930 |
| 2027-01-17 | $1.889 | $1.832 | $1.946 |
| 2027-01-18 | $1.935 | $1.877 | $1.993 |
| 2027-01-19 | $1.884 | $1.828 | $1.941 |
| 2027-01-20 | $1.884 | $1.828 | $1.941 |
| 2027-01-21 | $1.934 | $1.876 | $1.992 |
| 2027-01-22 | $1.985 | $1.925 | $2.045 |
| 2027-01-23 | $1.982 | $1.923 | $2.042 |
| 2027-01-24 | $2.034 | $1.973 | $2.095 |
| 2027-01-25 | $2.088 | $2.025 | $2.151 |
| 2027-01-26 | $2.143 | $2.079 | $2.207 |
| 2027-01-27 | $2.194 | $2.128 | $2.259 |
| 2027-01-28 | $2.136 | $2.072 | $2.200 |
| 2027-01-29 | $2.080 | $2.018 | $2.143 |
| 2027-01-30 | $2.135 | $2.071 | $2.199 |
| 2027-01-31 | $2.123 | $2.059 | $2.187 |
| 2027 February | |||
| 2027-02-01 | $2.179 | $2.113 | $2.244 |
| 2027-02-02 | $2.122 | $2.058 | $2.185 |
| 2027-02-03 | $2.178 | $2.112 | $2.243 |
| 2027-02-04 | $2.121 | $2.057 | $2.184 |
| 2027-02-05 | $2.176 | $2.111 | $2.242 |
| 2027-02-06 | $2.231 | $2.164 | $2.298 |
| 2027-02-07 | $2.242 | $2.175 | $2.309 |
| 2027-02-08 | $2.301 | $2.232 | $2.370 |
| 2027-02-09 | $2.241 | $2.174 | $2.308 |
| 2027-02-10 | $2.182 | $2.117 | $2.248 |
| 2027-02-11 | $2.125 | $2.061 | $2.189 |
| 2027-02-12 | $2.148 | $2.083 | $2.212 |
| 2027-02-13 | $2.136 | $2.072 | $2.200 |
| 2027-02-14 | $2.171 | $2.106 | $2.236 |
| 2027-02-15 | $2.228 | $2.161 | $2.295 |
| 2027-02-16 | $2.182 | $2.117 | $2.248 |
| 2027-02-17 | $2.160 | $2.095 | $2.224 |
| 2027-02-18 | $2.216 | $2.150 | $2.283 |
| 2027-02-19 | $2.239 | $2.172 | $2.306 |
| 2027-02-20 | $2.239 | $2.172 | $2.306 |
| 2027-02-21 | $2.216 | $2.150 | $2.283 |
| 2027-02-22 | $2.239 | $2.172 | $2.306 |
| 2027-02-23 | $2.216 | $2.150 | $2.283 |
| 2027-02-24 | $2.158 | $2.094 | $2.223 |
| 2027-02-25 | $2.215 | $2.149 | $2.282 |
| 2027-02-26 | $2.171 | $2.106 | $2.236 |
| 2027-02-27 | $2.114 | $2.051 | $2.178 |
| 2027-02-28 | $2.081 | $2.018 | $2.143 |
| 2027 March | |||
| 2027-03-01 | $2.114 | $2.051 | $2.178 |
| 2027-03-02 | $2.170 | $2.105 | $2.235 |
| 2027-03-03 | $2.113 | $2.050 | $2.176 |
| 2027-03-04 | $2.058 | $1.996 | $2.119 |
| 2027-03-05 | $2.035 | $1.974 | $2.096 |
| 2027-03-06 | $2.046 | $1.985 | $2.108 |
| 2027-03-07 | $2.023 | $1.963 | $2.084 |
| 2027-03-08 | $2.035 | $1.974 | $2.096 |
| 2027-03-09 | $1.982 | $1.922 | $2.041 |
| 2027-03-10 | $2.034 | $1.973 | $2.095 |
| 2027-03-11 | $2.034 | $1.973 | $2.095 |
| 2027-03-12 | $2.087 | $2.025 | $2.150 |
| 2027-03-13 | $2.076 | $2.014 | $2.138 |
| 2027-03-14 | $2.022 | $1.961 | $2.082 |
| 2027-03-15 | $1.988 | $1.928 | $2.047 |
| 2027-03-16 | $2.010 | $1.950 | $2.071 |
| 2027-03-17 | $2.045 | $1.983 | $2.106 |
| 2027-03-18 | $1.999 | $1.939 | $2.059 |
| 2027-03-19 | $2.010 | $1.950 | $2.071 |
| 2027-03-20 | $2.063 | $2.001 | $2.125 |
| 2027-03-21 | $2.030 | $1.969 | $2.090 |
| 2027-03-22 | $1.976 | $1.917 | $2.036 |
| 2027-03-23 | $1.925 | $1.867 | $1.982 |
| 2027-03-24 | $1.925 | $1.867 | $1.982 |
| 2027-03-25 | $1.874 | $1.818 | $1.930 |
| 2027-03-26 | $1.924 | $1.866 | $1.981 |
| 2027-03-27 | $1.974 | $1.915 | $2.033 |
| 2027-03-28 | $1.974 | $1.915 | $2.033 |
| 2027-03-29 | $2.026 | $1.965 | $2.087 |
| 2027-03-30 | $2.080 | $2.017 | $2.142 |
| 2027-03-31 | $2.112 | $2.049 | $2.176 |
| 2027 April | |||
| 2027-04-01 | $2.058 | $1.996 | $2.120 |
| 2027-04-02 | $2.112 | $2.049 | $2.175 |
| 2027-04-03 | $2.168 | $2.103 | $2.233 |
| 2027-04-04 | $2.139 | $2.075 | $2.203 |
| 2027-04-05 | $2.083 | $2.020 | $2.145 |
| 2027-04-06 | $2.135 | $2.071 | $2.200 |
| 2027-04-07 | $2.135 | $2.071 | $2.200 |
| 2027-04-08 | $2.192 | $2.126 | $2.257 |
| 2027-04-09 | $2.249 | $2.182 | $2.317 |
| 2027-04-10 | $2.191 | $2.125 | $2.256 |
| 2027-04-11 | $2.133 | $2.069 | $2.197 |
| 2027-04-12 | $2.174 | $2.109 | $2.239 |
| 2027-04-13 | $2.117 | $2.053 | $2.181 |
| 2027-04-14 | $2.075 | $2.013 | $2.138 |
| 2027-04-15 | $2.130 | $2.066 | $2.194 |
| 2027-04-16 | $2.110 | $2.046 | $2.173 |
| 2027-04-17 | $2.110 | $2.046 | $2.173 |
| 2027-04-18 | $2.130 | $2.066 | $2.194 |
| 2027-04-19 | $2.074 | $2.012 | $2.137 |
| 2027-04-20 | $2.023 | $1.962 | $2.083 |
| 2027-04-21 | $2.002 | $1.942 | $2.062 |
| 2027-04-22 | $1.950 | $1.891 | $2.008 |
| 2027-04-23 | $1.899 | $1.842 | $1.956 |
| 2027-04-24 | $1.877 | $1.821 | $1.933 |
| 2027-04-25 | $1.877 | $1.821 | $1.933 |
| 2027-04-26 | $1.845 | $1.790 | $1.900 |
| 2027-04-27 | $1.866 | $1.810 | $1.922 |
| 2027-04-28 | $1.817 | $1.763 | $1.872 |
| 2027-04-29 | $1.784 | $1.731 | $1.838 |
| 2027-04-30 | $1.831 | $1.776 | $1.886 |
| 2027 May | |||
| 2027-05-01 | $1.783 | $1.730 | $1.837 |
| 2027-05-02 | $1.806 | $1.752 | $1.860 |
| 2027-05-03 | $1.854 | $1.798 | $1.909 |
| 2027-05-04 | $1.842 | $1.787 | $1.897 |
| 2027-05-05 | $1.797 | $1.743 | $1.851 |
| 2027-05-06 | $1.763 | $1.710 | $1.816 |
| 2027-05-07 | $1.752 | $1.699 | $1.804 |
| 2027-05-08 | $1.797 | $1.743 | $1.851 |
| 2027-05-09 | $1.750 | $1.697 | $1.802 |
| 2027-05-10 | $1.750 | $1.697 | $1.802 |
| 2027-05-11 | $1.750 | $1.697 | $1.802 |
| 2027-05-12 | $1.773 | $1.720 | $1.826 |
| 2027-05-13 | $1.726 | $1.675 | $1.778 |
| 2027-05-14 | $1.681 | $1.631 | $1.732 |
| 2027-05-15 | $1.704 | $1.653 | $1.756 |
| 2027-05-16 | $1.693 | $1.642 | $1.744 |
| 2027-05-17 | $1.737 | $1.685 | $1.790 |
| 2027-05-18 | $1.714 | $1.663 | $1.765 |
| 2027-05-19 | $1.669 | $1.619 | $1.719 |
| 2027-05-20 | $1.713 | $1.662 | $1.765 |
| 2027-05-21 | $1.701 | $1.650 | $1.753 |
| 2027-05-22 | $1.657 | $1.607 | $1.707 |
| 2027-05-23 | $1.613 | $1.565 | $1.662 |
| 2027-05-24 | $1.602 | $1.554 | $1.650 |
| 2027-05-25 | $1.566 | $1.519 | $1.613 |
| 2027-05-26 | $1.554 | $1.508 | $1.601 |
| 2027-05-27 | $1.513 | $1.468 | $1.559 |
| 2027-05-28 | $1.553 | $1.507 | $1.600 |
| 2027-05-29 | $1.594 | $1.546 | $1.642 |
| 2027-05-30 | $1.552 | $1.506 | $1.599 |
| 2027-05-31 | $1.541 | $1.494 | $1.587 |
| 2027 June | |||
| 2027-06-01 | $1.576 | $1.529 | $1.624 |
| 2027-06-02 | $1.618 | $1.569 | $1.666 |
| 2027-06-03 | $1.575 | $1.528 | $1.623 |
| 2027-06-04 | $1.617 | $1.568 | $1.665 |
| 2027-06-05 | $1.575 | $1.527 | $1.622 |
| 2027-06-06 | $1.563 | $1.516 | $1.610 |
| 2027-06-07 | $1.604 | $1.556 | $1.652 |
| 2027-06-08 | $1.592 | $1.545 | $1.640 |
| 2027-06-09 | $1.551 | $1.504 | $1.597 |
| 2027-06-10 | $1.551 | $1.504 | $1.597 |
| 2027-06-11 | $1.551 | $1.504 | $1.597 |
| 2027-06-12 | $1.592 | $1.544 | $1.639 |
| 2027-06-13 | $1.592 | $1.544 | $1.639 |
| 2027-06-14 | $1.550 | $1.503 | $1.596 |
| 2027-06-15 | $1.575 | $1.527 | $1.622 |
| 2027-06-16 | $1.533 | $1.487 | $1.579 |
| 2027-06-17 | $1.509 | $1.463 | $1.554 |
| 2027-06-18 | $1.509 | $1.463 | $1.554 |
| 2027-06-19 | $1.469 | $1.425 | $1.513 |
| 2027-06-20 | $1.431 | $1.388 | $1.473 |
| 2027-06-21 | $1.468 | $1.424 | $1.512 |
| 2027-06-22 | $1.507 | $1.462 | $1.552 |
| 2027-06-23 | $1.467 | $1.423 | $1.511 |
| 2027-06-24 | $1.480 | $1.435 | $1.524 |
| 2027-06-25 | $1.519 | $1.473 | $1.564 |
| 2027-06-26 | $1.507 | $1.462 | $1.552 |
| 2027-06-27 | $1.496 | $1.451 | $1.541 |
| 2027-06-28 | $1.457 | $1.413 | $1.500 |
| 2027-06-29 | $1.418 | $1.376 | $1.461 |
| 2027-06-30 | $1.381 | $1.340 | $1.423 |
| 2027 July | |||
| 2027-07-01 | $1.418 | $1.375 | $1.460 |
| 2027-07-02 | $1.455 | $1.411 | $1.499 |
| 2027-07-03 | $1.417 | $1.374 | $1.459 |
| 2027-07-04 | $1.380 | $1.338 | $1.421 |
| 2027-07-05 | $1.380 | $1.338 | $1.421 |
| 2027-07-06 | $1.380 | $1.338 | $1.421 |
| 2027-07-07 | $1.344 | $1.303 | $1.384 |
| 2027-07-08 | $1.379 | $1.338 | $1.420 |
| 2027-07-09 | $1.343 | $1.303 | $1.383 |
| 2027-07-10 | $1.368 | $1.327 | $1.409 |
| 2027-07-11 | $1.404 | $1.362 | $1.446 |
| 2027-07-12 | $1.367 | $1.326 | $1.408 |
| 2027-07-13 | $1.342 | $1.302 | $1.382 |
| 2027-07-14 | $1.377 | $1.336 | $1.419 |
| 2027-07-15 | $1.390 | $1.348 | $1.431 |
| 2027-07-16 | $1.365 | $1.324 | $1.406 |
| 2027-07-17 | $1.401 | $1.359 | $1.443 |
| 2027-07-18 | $1.401 | $1.359 | $1.443 |
| 2027-07-19 | $1.438 | $1.395 | $1.481 |
| 2027-07-20 | $1.401 | $1.359 | $1.443 |
| 2027-07-21 | $1.364 | $1.323 | $1.405 |
| 2027-07-22 | $1.400 | $1.358 | $1.442 |
| 2027-07-23 | $1.437 | $1.394 | $1.480 |
| 2027-07-24 | $1.470 | $1.426 | $1.515 |
| 2027-07-25 | $1.509 | $1.464 | $1.555 |
| 2027-07-26 | $1.549 | $1.503 | $1.595 |
| 2027-07-27 | $1.508 | $1.463 | $1.554 |
| 2027-07-28 | $1.474 | $1.430 | $1.519 |
| 2027-07-29 | $1.513 | $1.468 | $1.559 |
| 2027-07-30 | $1.474 | $1.429 | $1.518 |
| 2027-07-31 | $1.512 | $1.467 | $1.558 |
| 2027 August | |||
| 2027-08-01 | $1.473 | $1.429 | $1.517 |
| 2027-08-02 | $1.434 | $1.391 | $1.477 |
| 2027-08-03 | $1.472 | $1.428 | $1.516 |
| 2027-08-04 | $1.433 | $1.390 | $1.476 |
| 2027-08-05 | $1.471 | $1.427 | $1.515 |
| 2027-08-06 | $1.437 | $1.394 | $1.480 |
| 2027-08-07 | $1.475 | $1.431 | $1.519 |
| 2027-08-08 | $1.514 | $1.468 | $1.559 |
| 2027-08-09 | $1.474 | $1.430 | $1.518 |
| 2027-08-10 | $1.435 | $1.392 | $1.478 |
| 2027-08-11 | $1.428 | $1.385 | $1.471 |
| 2027-08-12 | $1.391 | $1.349 | $1.432 |
| 2027-08-13 | $1.375 | $1.334 | $1.417 |
| 2027-08-14 | $1.375 | $1.334 | $1.417 |
| 2027-08-15 | $1.339 | $1.299 | $1.380 |
| 2027-08-16 | $1.375 | $1.333 | $1.416 |
| 2027-08-17 | $1.411 | $1.369 | $1.453 |
| 2027-08-18 | $1.374 | $1.333 | $1.415 |
| 2027-08-19 | $1.358 | $1.318 | $1.399 |
| 2027-08-20 | $1.343 | $1.302 | $1.383 |
| 2027-08-21 | $1.378 | $1.337 | $1.419 |
| 2027-08-22 | $1.342 | $1.302 | $1.382 |
| 2027-08-23 | $1.342 | $1.302 | $1.382 |
| 2027-08-24 | $1.327 | $1.287 | $1.367 |
| 2027-08-25 | $1.292 | $1.254 | $1.331 |
| 2027-08-26 | $1.292 | $1.254 | $1.331 |
| 2027-08-27 | $1.326 | $1.287 | $1.366 |
| 2027-08-28 | $1.292 | $1.253 | $1.330 |
| 2027-08-29 | $1.326 | $1.286 | $1.365 |
| 2027-08-30 | $1.311 | $1.271 | $1.350 |
| 2027-08-31 | $1.326 | $1.286 | $1.365 |
| 2027 September | |||
| 2027-09-01 | $1.311 | $1.271 | $1.350 |
| 2027-09-02 | $1.326 | $1.286 | $1.365 |
| 2027-09-03 | $1.333 | $1.293 | $1.373 |
| 2027-09-04 | $1.368 | $1.327 | $1.409 |
| 2027-09-05 | $1.404 | $1.362 | $1.446 |
| 2027-09-06 | $1.367 | $1.326 | $1.408 |
| 2027-09-07 | $1.338 | $1.298 | $1.378 |
| 2027-09-08 | $1.317 | $1.277 | $1.356 |
| 2027-09-09 | $1.351 | $1.311 | $1.392 |
| 2027-09-10 | $1.387 | $1.345 | $1.428 |
| 2027-09-11 | $1.387 | $1.345 | $1.428 |
| 2027-09-12 | $1.350 | $1.310 | $1.391 |
| 2027-09-13 | $1.386 | $1.344 | $1.428 |
| 2027-09-14 | $1.350 | $1.309 | $1.390 |
| 2027-09-15 | $1.331 | $1.291 | $1.371 |
| 2027-09-16 | $1.331 | $1.291 | $1.371 |
| 2027-09-17 | $1.366 | $1.325 | $1.407 |
| 2027-09-18 | $1.335 | $1.295 | $1.375 |
| 2027-09-19 | $1.300 | $1.261 | $1.339 |
| 2027-09-20 | $1.266 | $1.228 | $1.304 |
| 2027-09-21 | $1.246 | $1.209 | $1.283 |
| 2027-09-22 | $1.213 | $1.177 | $1.250 |
| 2027-09-23 | $1.245 | $1.208 | $1.283 |
| 2027-09-24 | $1.213 | $1.176 | $1.249 |
| 2027-09-25 | $1.191 | $1.156 | $1.227 |
| 2027-09-26 | $1.223 | $1.186 | $1.259 |
| 2027-09-27 | $1.191 | $1.155 | $1.226 |
| 2027-09-28 | $1.169 | $1.134 | $1.204 |
| 2027-09-29 | $1.200 | $1.164 | $1.236 |
| 2027-09-30 | $1.231 | $1.194 | $1.268 |
| 2027 October | |||
| 2027-10-01 | $1.238 | $1.201 | $1.275 |
| 2027-10-02 | $1.271 | $1.233 | $1.309 |
| 2027-10-03 | $1.238 | $1.200 | $1.275 |
| 2027-10-04 | $1.270 | $1.232 | $1.308 |
| 2027-10-05 | $1.304 | $1.265 | $1.343 |
| 2027-10-06 | $1.309 | $1.270 | $1.348 |
| 2027-10-07 | $1.330 | $1.290 | $1.370 |
| 2027-10-08 | $1.325 | $1.285 | $1.365 |
| 2027-10-09 | $1.290 | $1.252 | $1.329 |
| 2027-10-10 | $1.324 | $1.285 | $1.364 |
| 2027-10-11 | $1.319 | $1.279 | $1.358 |
| 2027-10-12 | $1.284 | $1.246 | $1.323 |
| 2027-10-13 | $1.251 | $1.213 | $1.288 |
| 2027-10-14 | $1.284 | $1.245 | $1.322 |
| 2027-10-15 | $1.250 | $1.212 | $1.287 |
| 2027-10-16 | $1.217 | $1.181 | $1.254 |
| 2027-10-17 | $1.192 | $1.156 | $1.228 |
| 2027-10-18 | $1.186 | $1.150 | $1.221 |
| 2027-10-19 | $1.217 | $1.180 | $1.253 |
| 2027-10-20 | $1.185 | $1.149 | $1.220 |
| 2027-10-21 | $1.172 | $1.137 | $1.207 |
| 2027-10-22 | $1.198 | $1.162 | $1.233 |
| 2027-10-23 | $1.229 | $1.192 | $1.266 |
| 2027-10-24 | $1.223 | $1.186 | $1.259 |
| 2027-10-25 | $1.255 | $1.217 | $1.293 |
| 2027-10-26 | $1.288 | $1.249 | $1.327 |
| 2027-10-27 | $1.254 | $1.217 | $1.292 |
| 2027-10-28 | $1.254 | $1.217 | $1.292 |
| 2027-10-29 | $1.224 | $1.188 | $1.261 |
| 2027-10-30 | $1.195 | $1.159 | $1.230 |
| 2027-10-31 | $1.226 | $1.189 | $1.263 |
| 2027 November | |||
| 2027-11-01 | $1.194 | $1.158 | $1.230 |
| 2027-11-02 | $1.194 | $1.158 | $1.230 |
| 2027-11-03 | $1.225 | $1.189 | $1.262 |