Current ATAI price: $5.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.496 | $4.361 | $4.631 |
| 2026-01-02 | $4.516 | $4.381 | $4.652 |
| 2026-01-03 | $4.432 | $4.299 | $4.565 |
| 2026-01-04 | $4.549 | $4.412 | $4.685 |
| 2026-01-05 | $4.492 | $4.357 | $4.626 |
| 2026-01-06 | $4.489 | $4.354 | $4.624 |
| 2026-01-07 | $4.560 | $4.423 | $4.697 |
| 2026-01-08 | $4.680 | $4.540 | $4.821 |
| 2026-01-09 | $4.558 | $4.421 | $4.694 |
| 2026-01-10 | $4.507 | $4.371 | $4.642 |
| 2026-01-11 | $4.390 | $4.259 | $4.522 |
| 2026-01-12 | $4.393 | $4.261 | $4.525 |
| 2026-01-13 | $4.278 | $4.150 | $4.406 |
| 2026-01-14 | $4.272 | $4.144 | $4.400 |
| 2026-01-15 | $4.160 | $4.036 | $4.285 |
| 2026-01-16 | $4.051 | $3.930 | $4.173 |
| 2026-01-17 | $4.140 | $4.016 | $4.265 |
| 2026-01-18 | $4.032 | $3.911 | $4.153 |
| 2026-01-19 | $4.088 | $3.965 | $4.210 |
| 2026-01-20 | $3.981 | $3.861 | $4.100 |
| 2026-01-21 | $4.009 | $3.889 | $4.129 |
| 2026-01-22 | $3.978 | $3.858 | $4.097 |
| 2026-01-23 | $4.082 | $3.960 | $4.205 |
| 2026-01-24 | $4.101 | $3.978 | $4.224 |
| 2026-01-25 | $4.209 | $4.083 | $4.335 |
| 2026-01-26 | $4.320 | $4.190 | $4.449 |
| 2026-01-27 | $4.365 | $4.234 | $4.496 |
| 2026-01-28 | $4.413 | $4.281 | $4.545 |
| 2026-01-29 | $4.503 | $4.368 | $4.638 |
| 2026-01-30 | $4.605 | $4.467 | $4.743 |
| 2026-01-31 | $4.484 | $4.350 | $4.619 |
| 2026 February | |||
| 2026-02-01 | $4.367 | $4.236 | $4.498 |
| 2026-02-02 | $4.482 | $4.347 | $4.616 |
| 2026-02-03 | $4.450 | $4.317 | $4.584 |
| 2026-02-04 | $4.568 | $4.431 | $4.705 |
| 2026-02-05 | $4.688 | $4.547 | $4.829 |
| 2026-02-06 | $4.811 | $4.667 | $4.956 |
| 2026-02-07 | $4.748 | $4.606 | $4.890 |
| 2026-02-08 | $4.867 | $4.721 | $5.013 |
| 2026-02-09 | $4.754 | $4.611 | $4.896 |
| 2026-02-10 | $4.629 | $4.490 | $4.768 |
| 2026-02-11 | $4.508 | $4.372 | $4.643 |
| 2026-02-12 | $4.390 | $4.258 | $4.521 |
| 2026-02-13 | $4.275 | $4.146 | $4.403 |
| 2026-02-14 | $4.348 | $4.218 | $4.479 |
| 2026-02-15 | $4.234 | $4.107 | $4.361 |
| 2026-02-16 | $4.123 | $4.000 | $4.247 |
| 2026-02-17 | $4.073 | $3.951 | $4.196 |
| 2026-02-18 | $3.967 | $3.848 | $4.086 |
| 2026-02-19 | $4.071 | $3.949 | $4.193 |
| 2026-02-20 | $3.964 | $3.846 | $4.083 |
| 2026-02-21 | $3.861 | $3.745 | $3.976 |
| 2026-02-22 | $3.962 | $3.843 | $4.081 |
| 2026-02-23 | $3.917 | $3.800 | $4.035 |
| 2026-02-24 | $3.893 | $3.776 | $4.009 |
| 2026-02-25 | $3.837 | $3.722 | $3.952 |
| 2026-02-26 | $3.746 | $3.634 | $3.859 |
| 2026-02-27 | $3.845 | $3.730 | $3.960 |
| 2026-02-28 | $3.744 | $3.632 | $3.857 |
| 2026 March | |||
| 2026-03-01 | $3.734 | $3.622 | $3.846 |
| 2026-03-02 | $3.832 | $3.717 | $3.947 |
| 2026-03-03 | $3.933 | $3.815 | $4.051 |
| 2026-03-04 | $3.830 | $3.715 | $3.945 |
| 2026-03-05 | $3.931 | $3.813 | $4.049 |
| 2026-03-06 | $3.828 | $3.713 | $3.943 |
| 2026-03-07 | $3.728 | $3.616 | $3.840 |
| 2026-03-08 | $3.630 | $3.521 | $3.739 |
| 2026-03-09 | $3.630 | $3.521 | $3.739 |
| 2026-03-10 | $3.726 | $3.614 | $3.837 |
| 2026-03-11 | $3.749 | $3.637 | $3.861 |
| 2026-03-12 | $3.848 | $3.732 | $3.963 |
| 2026-03-13 | $3.747 | $3.635 | $3.859 |
| 2026-03-14 | $3.649 | $3.539 | $3.758 |
| 2026-03-15 | $3.745 | $3.633 | $3.857 |
| 2026-03-16 | $3.647 | $3.537 | $3.756 |
| 2026-03-17 | $3.743 | $3.631 | $3.855 |
| 2026-03-18 | $3.645 | $3.535 | $3.754 |
| 2026-03-19 | $3.741 | $3.629 | $3.853 |
| 2026-03-20 | $3.746 | $3.633 | $3.858 |
| 2026-03-21 | $3.648 | $3.538 | $3.757 |
| 2026-03-22 | $3.552 | $3.445 | $3.659 |
| 2026-03-23 | $3.549 | $3.443 | $3.656 |
| 2026-03-24 | $3.456 | $3.353 | $3.560 |
| 2026-03-25 | $3.547 | $3.441 | $3.654 |
| 2026-03-26 | $3.610 | $3.501 | $3.718 |
| 2026-03-27 | $3.515 | $3.410 | $3.621 |
| 2026-03-28 | $3.423 | $3.320 | $3.526 |
| 2026-03-29 | $3.333 | $3.233 | $3.433 |
| 2026-03-30 | $3.246 | $3.149 | $3.343 |
| 2026-03-31 | $3.322 | $3.223 | $3.422 |
| 2026 April | |||
| 2026-04-01 | $3.275 | $3.176 | $3.373 |
| 2026-04-02 | $3.189 | $3.093 | $3.285 |
| 2026-04-03 | $3.192 | $3.096 | $3.288 |
| 2026-04-04 | $3.276 | $3.178 | $3.374 |
| 2026-04-05 | $3.190 | $3.095 | $3.286 |
| 2026-04-06 | $3.107 | $3.014 | $3.200 |
| 2026-04-07 | $3.189 | $3.093 | $3.284 |
| 2026-04-08 | $3.273 | $3.174 | $3.371 |
| 2026-04-09 | $3.320 | $3.221 | $3.420 |
| 2026-04-10 | $3.233 | $3.136 | $3.330 |
| 2026-04-11 | $3.227 | $3.130 | $3.324 |
| 2026-04-12 | $3.303 | $3.204 | $3.402 |
| 2026-04-13 | $3.390 | $3.289 | $3.492 |
| 2026-04-14 | $3.301 | $3.202 | $3.401 |
| 2026-04-15 | $3.388 | $3.287 | $3.490 |
| 2026-04-16 | $3.300 | $3.201 | $3.399 |
| 2026-04-17 | $3.213 | $3.117 | $3.310 |
| 2026-04-18 | $3.298 | $3.199 | $3.397 |
| 2026-04-19 | $3.211 | $3.115 | $3.308 |
| 2026-04-20 | $3.296 | $3.197 | $3.395 |
| 2026-04-21 | $3.210 | $3.113 | $3.306 |
| 2026-04-22 | $3.126 | $3.032 | $3.219 |
| 2026-04-23 | $3.103 | $3.010 | $3.196 |
| 2026-04-24 | $3.021 | $2.931 | $3.112 |
| 2026-04-25 | $3.101 | $3.008 | $3.194 |
| 2026-04-26 | $3.129 | $3.036 | $3.223 |
| 2026-04-27 | $3.212 | $3.115 | $3.308 |
| 2026-04-28 | $3.268 | $3.170 | $3.366 |
| 2026-04-29 | $3.251 | $3.154 | $3.349 |
| 2026-04-30 | $3.166 | $3.071 | $3.261 |
| 2026 May | |||
| 2026-05-01 | $3.083 | $2.991 | $3.176 |
| 2026-05-02 | $3.028 | $2.937 | $3.119 |
| 2026-05-03 | $3.108 | $3.015 | $3.201 |
| 2026-05-04 | $3.190 | $3.094 | $3.286 |
| 2026-05-05 | $3.155 | $3.060 | $3.250 |
| 2026-05-06 | $3.072 | $2.980 | $3.164 |
| 2026-05-07 | $2.992 | $2.902 | $3.081 |
| 2026-05-08 | $2.992 | $2.902 | $3.081 |
| 2026-05-09 | $3.071 | $2.978 | $3.163 |
| 2026-05-10 | $3.151 | $3.057 | $3.246 |
| 2026-05-11 | $3.234 | $3.137 | $3.331 |
| 2026-05-12 | $3.150 | $3.055 | $3.244 |
| 2026-05-13 | $3.227 | $3.130 | $3.324 |
| 2026-05-14 | $3.142 | $3.048 | $3.237 |
| 2026-05-15 | $3.142 | $3.048 | $3.237 |
| 2026-05-16 | $3.106 | $3.013 | $3.199 |
| 2026-05-17 | $3.034 | $2.943 | $3.125 |
| 2026-05-18 | $3.114 | $3.020 | $3.207 |
| 2026-05-19 | $3.167 | $3.072 | $3.262 |
| 2026-05-20 | $3.084 | $2.992 | $3.177 |
| 2026-05-21 | $3.166 | $3.071 | $3.261 |
| 2026-05-22 | $3.135 | $3.041 | $3.230 |
| 2026-05-23 | $3.053 | $2.962 | $3.145 |
| 2026-05-24 | $3.047 | $2.956 | $3.139 |
| 2026-05-25 | $3.010 | $2.920 | $3.101 |
| 2026-05-26 | $3.029 | $2.938 | $3.120 |
| 2026-05-27 | $2.986 | $2.896 | $3.075 |
| 2026-05-28 | $3.064 | $2.972 | $3.156 |
| 2026-05-29 | $3.127 | $3.033 | $3.221 |
| 2026-05-30 | $3.202 | $3.106 | $3.298 |
| 2026-05-31 | $3.118 | $3.025 | $3.212 |
| 2026 June | |||
| 2026-06-01 | $3.155 | $3.060 | $3.249 |
| 2026-06-02 | $3.130 | $3.036 | $3.224 |
| 2026-06-03 | $3.048 | $2.957 | $3.140 |
| 2026-06-04 | $2.968 | $2.879 | $3.058 |
| 2026-06-05 | $3.047 | $2.955 | $3.138 |
| 2026-06-06 | $2.967 | $2.878 | $3.056 |
| 2026-06-07 | $2.941 | $2.853 | $3.029 |
| 2026-06-08 | $2.864 | $2.778 | $2.950 |
| 2026-06-09 | $2.789 | $2.705 | $2.873 |
| 2026-06-10 | $2.863 | $2.777 | $2.949 |
| 2026-06-11 | $2.788 | $2.704 | $2.871 |
| 2026-06-12 | $2.737 | $2.655 | $2.819 |
| 2026-06-13 | $2.666 | $2.586 | $2.746 |
| 2026-06-14 | $2.596 | $2.518 | $2.674 |
| 2026-06-15 | $2.528 | $2.452 | $2.604 |
| 2026-06-16 | $2.462 | $2.388 | $2.535 |
| 2026-06-17 | $2.397 | $2.325 | $2.469 |
| 2026-06-18 | $2.460 | $2.386 | $2.534 |
| 2026-06-19 | $2.525 | $2.449 | $2.601 |
| 2026-06-20 | $2.591 | $2.514 | $2.669 |
| 2026-06-21 | $2.548 | $2.471 | $2.624 |
| 2026-06-22 | $2.481 | $2.407 | $2.555 |
| 2026-06-23 | $2.546 | $2.470 | $2.622 |
| 2026-06-24 | $2.564 | $2.487 | $2.641 |
| 2026-06-25 | $2.497 | $2.422 | $2.571 |
| 2026-06-26 | $2.431 | $2.358 | $2.504 |
| 2026-06-27 | $2.495 | $2.420 | $2.570 |
| 2026-06-28 | $2.560 | $2.484 | $2.637 |
| 2026-06-29 | $2.628 | $2.549 | $2.707 |
| 2026-06-30 | $2.559 | $2.482 | $2.636 |
| 2026 July | |||
| 2026-07-01 | $2.492 | $2.417 | $2.567 |
| 2026-07-02 | $2.554 | $2.477 | $2.630 |
| 2026-07-03 | $2.574 | $2.497 | $2.651 |
| 2026-07-04 | $2.507 | $2.431 | $2.582 |
| 2026-07-05 | $2.573 | $2.496 | $2.650 |
| 2026-07-06 | $2.559 | $2.482 | $2.635 |
| 2026-07-07 | $2.492 | $2.417 | $2.566 |
| 2026-07-08 | $2.426 | $2.353 | $2.499 |
| 2026-07-09 | $2.363 | $2.292 | $2.434 |
| 2026-07-10 | $2.425 | $2.352 | $2.498 |
| 2026-07-11 | $2.361 | $2.291 | $2.432 |
| 2026-07-12 | $2.300 | $2.231 | $2.369 |
| 2026-07-13 | $2.360 | $2.289 | $2.431 |
| 2026-07-14 | $2.304 | $2.235 | $2.373 |
| 2026-07-15 | $2.365 | $2.294 | $2.436 |
| 2026-07-16 | $2.427 | $2.354 | $2.500 |
| 2026-07-17 | $2.491 | $2.416 | $2.566 |
| 2026-07-18 | $2.426 | $2.353 | $2.498 |
| 2026-07-19 | $2.373 | $2.301 | $2.444 |
| 2026-07-20 | $2.386 | $2.314 | $2.457 |
| 2026-07-21 | $2.406 | $2.334 | $2.478 |
| 2026-07-22 | $2.386 | $2.314 | $2.457 |
| 2026-07-23 | $2.445 | $2.372 | $2.519 |
| 2026-07-24 | $2.510 | $2.434 | $2.585 |
| 2026-07-25 | $2.576 | $2.499 | $2.653 |
| 2026-07-26 | $2.600 | $2.522 | $2.678 |
| 2026-07-27 | $2.576 | $2.499 | $2.653 |
| 2026-07-28 | $2.508 | $2.433 | $2.584 |
| 2026-07-29 | $2.551 | $2.475 | $2.628 |
| 2026-07-30 | $2.569 | $2.492 | $2.647 |
| 2026-07-31 | $2.637 | $2.558 | $2.716 |
| 2026 August | |||
| 2026-08-01 | $2.622 | $2.543 | $2.701 |
| 2026-08-02 | $2.680 | $2.599 | $2.760 |
| 2026-08-03 | $2.680 | $2.599 | $2.760 |
| 2026-08-04 | $2.610 | $2.531 | $2.688 |
| 2026-08-05 | $2.590 | $2.512 | $2.668 |
| 2026-08-06 | $2.522 | $2.446 | $2.598 |
| 2026-08-07 | $2.515 | $2.440 | $2.591 |
| 2026-08-08 | $2.582 | $2.504 | $2.659 |
| 2026-08-09 | $2.569 | $2.491 | $2.646 |
| 2026-08-10 | $2.529 | $2.453 | $2.605 |
| 2026-08-11 | $2.463 | $2.389 | $2.537 |
| 2026-08-12 | $2.528 | $2.452 | $2.604 |
| 2026-08-13 | $2.594 | $2.517 | $2.672 |
| 2026-08-14 | $2.633 | $2.554 | $2.712 |
| 2026-08-15 | $2.702 | $2.621 | $2.783 |
| 2026-08-16 | $2.648 | $2.569 | $2.728 |
| 2026-08-17 | $2.718 | $2.636 | $2.799 |
| 2026-08-18 | $2.789 | $2.706 | $2.873 |
| 2026-08-19 | $2.716 | $2.635 | $2.798 |
| 2026-08-20 | $2.788 | $2.704 | $2.871 |
| 2026-08-21 | $2.861 | $2.775 | $2.947 |
| 2026-08-22 | $2.825 | $2.740 | $2.910 |
| 2026-08-23 | $2.751 | $2.669 | $2.834 |
| 2026-08-24 | $2.824 | $2.739 | $2.908 |
| 2026-08-25 | $2.750 | $2.667 | $2.832 |
| 2026-08-26 | $2.694 | $2.613 | $2.774 |
| 2026-08-27 | $2.762 | $2.679 | $2.845 |
| 2026-08-28 | $2.835 | $2.750 | $2.920 |
| 2026-08-29 | $2.910 | $2.822 | $2.997 |
| 2026-08-30 | $2.833 | $2.748 | $2.918 |
| 2026-08-31 | $2.902 | $2.815 | $2.989 |
| 2026 September | |||
| 2026-09-01 | $2.826 | $2.741 | $2.911 |
| 2026-09-02 | $2.900 | $2.813 | $2.987 |
| 2026-09-03 | $2.861 | $2.776 | $2.947 |
| 2026-09-04 | $2.881 | $2.794 | $2.967 |
| 2026-09-05 | $2.805 | $2.721 | $2.890 |
| 2026-09-06 | $2.859 | $2.773 | $2.945 |
| 2026-09-07 | $2.899 | $2.812 | $2.986 |
| 2026-09-08 | $2.926 | $2.838 | $3.013 |
| 2026-09-09 | $2.849 | $2.764 | $2.934 |
| 2026-09-10 | $2.774 | $2.691 | $2.858 |
| 2026-09-11 | $2.802 | $2.718 | $2.886 |
| 2026-09-12 | $2.830 | $2.746 | $2.915 |
| 2026-09-13 | $2.756 | $2.674 | $2.839 |
| 2026-09-14 | $2.684 | $2.604 | $2.765 |
| 2026-09-15 | $2.713 | $2.632 | $2.795 |
| 2026-09-16 | $2.642 | $2.563 | $2.722 |
| 2026-09-17 | $2.603 | $2.525 | $2.681 |
| 2026-09-18 | $2.535 | $2.459 | $2.611 |
| 2026-09-19 | $2.535 | $2.459 | $2.611 |
| 2026-09-20 | $2.602 | $2.524 | $2.680 |
| 2026-09-21 | $2.534 | $2.458 | $2.610 |
| 2026-09-22 | $2.468 | $2.394 | $2.542 |
| 2026-09-23 | $2.533 | $2.457 | $2.609 |
| 2026-09-24 | $2.585 | $2.508 | $2.663 |
| 2026-09-25 | $2.518 | $2.442 | $2.593 |
| 2026-09-26 | $2.555 | $2.479 | $2.632 |
| 2026-09-27 | $2.540 | $2.464 | $2.616 |
| 2026-09-28 | $2.540 | $2.464 | $2.616 |
| 2026-09-29 | $2.495 | $2.420 | $2.570 |
| 2026-09-30 | $2.561 | $2.484 | $2.638 |
| 2026 October | |||
| 2026-10-01 | $2.494 | $2.419 | $2.569 |
| 2026-10-02 | $2.478 | $2.404 | $2.553 |
| 2026-10-03 | $2.413 | $2.341 | $2.486 |
| 2026-10-04 | $2.374 | $2.302 | $2.445 |
| 2026-10-05 | $2.311 | $2.242 | $2.381 |
| 2026-10-06 | $2.251 | $2.183 | $2.318 |
| 2026-10-07 | $2.310 | $2.241 | $2.380 |
| 2026-10-08 | $2.371 | $2.300 | $2.442 |
| 2026-10-09 | $2.434 | $2.361 | $2.507 |
| 2026-10-10 | $2.478 | $2.404 | $2.553 |
| 2026-10-11 | $2.434 | $2.361 | $2.507 |
| 2026-10-12 | $2.458 | $2.384 | $2.532 |
| 2026-10-13 | $2.474 | $2.400 | $2.548 |
| 2026-10-14 | $2.539 | $2.463 | $2.615 |
| 2026-10-15 | $2.606 | $2.528 | $2.684 |
| 2026-10-16 | $2.538 | $2.462 | $2.614 |
| 2026-10-17 | $2.489 | $2.414 | $2.563 |
| 2026-10-18 | $2.464 | $2.390 | $2.538 |
| 2026-10-19 | $2.399 | $2.327 | $2.471 |
| 2026-10-20 | $2.337 | $2.266 | $2.407 |
| 2026-10-21 | $2.398 | $2.326 | $2.470 |
| 2026-10-22 | $2.431 | $2.358 | $2.504 |
| 2026-10-23 | $2.367 | $2.296 | $2.439 |
| 2026-10-24 | $2.430 | $2.357 | $2.503 |
| 2026-10-25 | $2.371 | $2.300 | $2.442 |
| 2026-10-26 | $2.405 | $2.333 | $2.477 |
| 2026-10-27 | $2.371 | $2.300 | $2.442 |
| 2026-10-28 | $2.434 | $2.361 | $2.507 |
| 2026-10-29 | $2.370 | $2.299 | $2.441 |
| 2026-10-30 | $2.432 | $2.359 | $2.505 |
| 2026-10-31 | $2.496 | $2.421 | $2.571 |
| 2026 November | |||
| 2026-11-01 | $2.433 | $2.360 | $2.506 |
| 2026-11-02 | $2.370 | $2.299 | $2.441 |
| 2026-11-03 | $2.432 | $2.359 | $2.505 |