Current ATAI price: $5.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.003 | $0.9733 | $1.033 |
| 2028-01-02 | $0.9771 | $0.9478 | $1.006 |
| 2028-01-03 | $0.9515 | $0.9229 | $0.9800 |
| 2028-01-04 | $0.9515 | $0.9229 | $0.9800 |
| 2028-01-05 | $0.9281 | $0.9002 | $0.9559 |
| 2028-01-06 | $0.9525 | $0.9239 | $0.9811 |
| 2028-01-07 | $0.9300 | $0.9021 | $0.9579 |
| 2028-01-08 | $0.9545 | $0.9259 | $0.9832 |
| 2028-01-09 | $0.9618 | $0.9329 | $0.9906 |
| 2028-01-10 | $0.9871 | $0.9575 | $1.017 |
| 2028-01-11 | $0.9612 | $0.9324 | $0.9901 |
| 2028-01-12 | $0.9761 | $0.9468 | $1.005 |
| 2028-01-13 | $0.9761 | $0.9468 | $1.005 |
| 2028-01-14 | $0.9538 | $0.9252 | $0.9824 |
| 2028-01-15 | $0.9389 | $0.9107 | $0.9670 |
| 2028-01-16 | $0.9612 | $0.9324 | $0.9901 |
| 2028-01-17 | $0.9836 | $0.9541 | $1.013 |
| 2028-01-18 | $0.9578 | $0.9291 | $0.9865 |
| 2028-01-19 | $0.9578 | $0.9291 | $0.9865 |
| 2028-01-20 | $0.9657 | $0.9367 | $0.9946 |
| 2028-01-21 | $0.9578 | $0.9291 | $0.9865 |
| 2028-01-22 | $0.9735 | $0.9443 | $1.003 |
| 2028-01-23 | $0.9657 | $0.9367 | $0.9946 |
| 2028-01-24 | $0.9892 | $0.9595 | $1.019 |
| 2028-01-25 | $0.9735 | $0.9443 | $1.003 |
| 2028-01-26 | $0.9992 | $0.9692 | $1.029 |
| 2028-01-27 | $0.9730 | $0.9438 | $1.002 |
| 2028-01-28 | $0.9730 | $0.9438 | $1.002 |
| 2028-01-29 | $0.9500 | $0.9215 | $0.9785 |
| 2028-01-30 | $0.9653 | $0.9364 | $0.9943 |
| 2028-01-31 | $0.9423 | $0.9141 | $0.9706 |
| 2028 February | |||
| 2028-02-01 | $0.9194 | $0.8918 | $0.9469 |
| 2028-02-02 | $0.9040 | $0.8769 | $0.9312 |
| 2028-02-03 | $0.9117 | $0.8843 | $0.9390 |
| 2028-02-04 | $0.9194 | $0.8918 | $0.9469 |
| 2028-02-05 | $0.8964 | $0.8695 | $0.9233 |
| 2028-02-06 | $0.8887 | $0.8620 | $0.9154 |
| 2028-02-07 | $0.8654 | $0.8395 | $0.8914 |
| 2028-02-08 | $0.8500 | $0.8245 | $0.8755 |
| 2028-02-09 | $0.8277 | $0.8029 | $0.8525 |
| 2028-02-10 | $0.8495 | $0.8240 | $0.8750 |
| 2028-02-11 | $0.8272 | $0.8024 | $0.8521 |
| 2028-02-12 | $0.8346 | $0.8096 | $0.8597 |
| 2028-02-13 | $0.8128 | $0.7884 | $0.8372 |
| 2028-02-14 | $0.7915 | $0.7677 | $0.8152 |
| 2028-02-15 | $0.8123 | $0.7880 | $0.8367 |
| 2028-02-16 | $0.8049 | $0.7808 | $0.8291 |
| 2028-02-17 | $0.8049 | $0.7808 | $0.8291 |
| 2028-02-18 | $0.8261 | $0.8014 | $0.8509 |
| 2028-02-19 | $0.8261 | $0.8014 | $0.8509 |
| 2028-02-20 | $0.8479 | $0.8225 | $0.8733 |
| 2028-02-21 | $0.8257 | $0.8009 | $0.8505 |
| 2028-02-22 | $0.8474 | $0.8220 | $0.8729 |
| 2028-02-23 | $0.8252 | $0.8005 | $0.8500 |
| 2028-02-24 | $0.8036 | $0.7795 | $0.8277 |
| 2028-02-25 | $0.8248 | $0.8000 | $0.8495 |
| 2028-02-26 | $0.8465 | $0.8211 | $0.8719 |
| 2028-02-27 | $0.8243 | $0.7996 | $0.8490 |
| 2028-02-28 | $0.8027 | $0.7786 | $0.8268 |
| 2028-02-29 | $0.7879 | $0.7642 | $0.8115 |
| 2028 March | |||
| 2028-03-01 | $0.8027 | $0.7786 | $0.8268 |
| 2028-03-02 | $0.8176 | $0.7931 | $0.8421 |
| 2028-03-03 | $0.8391 | $0.8139 | $0.8643 |
| 2028-03-04 | $0.8612 | $0.8354 | $0.8871 |
| 2028-03-05 | $0.8839 | $0.8574 | $0.9104 |
| 2028-03-06 | $0.9072 | $0.8800 | $0.9344 |
| 2028-03-07 | $0.9311 | $0.9032 | $0.9590 |
| 2028-03-08 | $0.9067 | $0.8795 | $0.9339 |
| 2028-03-09 | $0.8829 | $0.8564 | $0.9094 |
| 2028-03-10 | $0.9062 | $0.8790 | $0.9334 |
| 2028-03-11 | $0.9301 | $0.9022 | $0.9580 |
| 2028-03-12 | $0.9357 | $0.9076 | $0.9638 |
| 2028-03-13 | $0.9603 | $0.9315 | $0.9892 |
| 2028-03-14 | $0.9352 | $0.9071 | $0.9632 |
| 2028-03-15 | $0.9107 | $0.8834 | $0.9380 |
| 2028-03-16 | $0.9347 | $0.9066 | $0.9627 |
| 2028-03-17 | $0.9572 | $0.9285 | $0.9859 |
| 2028-03-18 | $0.9403 | $0.9121 | $0.9685 |
| 2028-03-19 | $0.9651 | $0.9361 | $0.9940 |
| 2028-03-20 | $0.9706 | $0.9415 | $0.9997 |
| 2028-03-21 | $0.9452 | $0.9168 | $0.9735 |
| 2028-03-22 | $0.9338 | $0.9058 | $0.9619 |
| 2028-03-23 | $0.9094 | $0.8821 | $0.9367 |
| 2028-03-24 | $0.8856 | $0.8590 | $0.9121 |
| 2028-03-25 | $0.9089 | $0.8816 | $0.9361 |
| 2028-03-26 | $0.9264 | $0.8986 | $0.9541 |
| 2028-03-27 | $0.9021 | $0.8750 | $0.9292 |
| 2028-03-28 | $0.8901 | $0.8634 | $0.9168 |
| 2028-03-29 | $0.8667 | $0.8407 | $0.8927 |
| 2028-03-30 | $0.8543 | $0.8286 | $0.8799 |
| 2028-03-31 | $0.8356 | $0.8105 | $0.8606 |
| 2028 April | |||
| 2028-04-01 | $0.8293 | $0.8044 | $0.8542 |
| 2028-04-02 | $0.8076 | $0.7834 | $0.8318 |
| 2028-04-03 | $0.8009 | $0.7768 | $0.8249 |
| 2028-04-04 | $0.8009 | $0.7768 | $0.8249 |
| 2028-04-05 | $0.8076 | $0.7834 | $0.8318 |
| 2028-04-06 | $0.8278 | $0.8030 | $0.8526 |
| 2028-04-07 | $0.8480 | $0.8225 | $0.8734 |
| 2028-04-08 | $0.8614 | $0.8356 | $0.8873 |
| 2028-04-09 | $0.8841 | $0.8576 | $0.9107 |
| 2028-04-10 | $0.8841 | $0.8576 | $0.9107 |
| 2028-04-11 | $0.9074 | $0.8802 | $0.9346 |
| 2028-04-12 | $0.9313 | $0.9034 | $0.9593 |
| 2028-04-13 | $0.9112 | $0.8839 | $0.9385 |
| 2028-04-14 | $0.8873 | $0.8607 | $0.9139 |
| 2028-04-15 | $0.8641 | $0.8381 | $0.8900 |
| 2028-04-16 | $0.8414 | $0.8162 | $0.8667 |
| 2028-04-17 | $0.8194 | $0.7948 | $0.8440 |
| 2028-04-18 | $0.8022 | $0.7781 | $0.8263 |
| 2028-04-19 | $0.8233 | $0.7986 | $0.8480 |
| 2028-04-20 | $0.8018 | $0.7777 | $0.8258 |
| 2028-04-21 | $0.8229 | $0.7982 | $0.8476 |
| 2028-04-22 | $0.8397 | $0.8145 | $0.8649 |
| 2028-04-23 | $0.8509 | $0.8253 | $0.8764 |
| 2028-04-24 | $0.8453 | $0.8199 | $0.8706 |
| 2028-04-25 | $0.8675 | $0.8415 | $0.8936 |
| 2028-04-26 | $0.8448 | $0.8195 | $0.8702 |
| 2028-04-27 | $0.8277 | $0.8029 | $0.8525 |
| 2028-04-28 | $0.8495 | $0.8240 | $0.8750 |
| 2028-04-29 | $0.8719 | $0.8457 | $0.8980 |
| 2028-04-30 | $0.8490 | $0.8235 | $0.8745 |
| 2028 May | |||
| 2028-05-01 | $0.8714 | $0.8452 | $0.8975 |
| 2028-05-02 | $0.8943 | $0.8675 | $0.9212 |
| 2028-05-03 | $0.9179 | $0.8904 | $0.9454 |
| 2028-05-04 | $0.8938 | $0.8670 | $0.9207 |
| 2028-05-05 | $0.9174 | $0.8899 | $0.9449 |
| 2028-05-06 | $0.8934 | $0.8666 | $0.9202 |
| 2028-05-07 | $0.8934 | $0.8666 | $0.9202 |
| 2028-05-08 | $0.9169 | $0.8894 | $0.9444 |
| 2028-05-09 | $0.9209 | $0.8933 | $0.9485 |
| 2028-05-10 | $0.9249 | $0.8972 | $0.9527 |
| 2028-05-11 | $0.9007 | $0.8737 | $0.9277 |
| 2028-05-12 | $0.9244 | $0.8967 | $0.9522 |
| 2028-05-13 | $0.9029 | $0.8758 | $0.9300 |
| 2028-05-14 | $0.8793 | $0.8529 | $0.9056 |
| 2028-05-15 | $0.8562 | $0.8305 | $0.8819 |
| 2028-05-16 | $0.8338 | $0.8088 | $0.8588 |
| 2028-05-17 | $0.8434 | $0.8181 | $0.8687 |
| 2028-05-18 | $0.8213 | $0.7967 | $0.8460 |
| 2028-05-19 | $0.8430 | $0.8177 | $0.8683 |
| 2028-05-20 | $0.8209 | $0.7963 | $0.8455 |
| 2028-05-21 | $0.8425 | $0.8172 | $0.8678 |
| 2028-05-22 | $0.8320 | $0.8070 | $0.8569 |
| 2028-05-23 | $0.8320 | $0.8070 | $0.8569 |
| 2028-05-24 | $0.8102 | $0.7859 | $0.8345 |
| 2028-05-25 | $0.7890 | $0.7653 | $0.8126 |
| 2028-05-26 | $0.8097 | $0.7855 | $0.8340 |
| 2028-05-27 | $0.7933 | $0.7695 | $0.8171 |
| 2028-05-28 | $0.7769 | $0.7536 | $0.8002 |
| 2028-05-29 | $0.7933 | $0.7695 | $0.8171 |
| 2028-05-30 | $0.7769 | $0.7536 | $0.8002 |
| 2028-05-31 | $0.7566 | $0.7339 | $0.7793 |
| 2028 June | |||
| 2028-06-01 | $0.7677 | $0.7447 | $0.7907 |
| 2028-06-02 | $0.7621 | $0.7393 | $0.7850 |
| 2028-06-03 | $0.7822 | $0.7587 | $0.8057 |
| 2028-06-04 | $0.8028 | $0.7787 | $0.8269 |
| 2028-06-05 | $0.7818 | $0.7583 | $0.8052 |
| 2028-06-06 | $0.7613 | $0.7385 | $0.7841 |
| 2028-06-07 | $0.7813 | $0.7579 | $0.8048 |
| 2028-06-08 | $0.7609 | $0.7380 | $0.7837 |
| 2028-06-09 | $0.7409 | $0.7187 | $0.7632 |
| 2028-06-10 | $0.7215 | $0.6999 | $0.7432 |
| 2028-06-11 | $0.7405 | $0.7183 | $0.7628 |
| 2028-06-12 | $0.7211 | $0.6995 | $0.7428 |
| 2028-06-13 | $0.7022 | $0.6812 | $0.7233 |
| 2028-06-14 | $0.7207 | $0.6991 | $0.7424 |
| 2028-06-15 | $0.7019 | $0.6808 | $0.7229 |
| 2028-06-16 | $0.7203 | $0.6987 | $0.7420 |
| 2028-06-17 | $0.7015 | $0.6804 | $0.7225 |
| 2028-06-18 | $0.7199 | $0.6984 | $0.7415 |
| 2028-06-19 | $0.7389 | $0.7167 | $0.7611 |
| 2028-06-20 | $0.7336 | $0.7116 | $0.7556 |
| 2028-06-21 | $0.7529 | $0.7303 | $0.7755 |
| 2028-06-22 | $0.7581 | $0.7354 | $0.7809 |
| 2028-06-23 | $0.7529 | $0.7303 | $0.7755 |
| 2028-06-24 | $0.7727 | $0.7495 | $0.7959 |
| 2028-06-25 | $0.7779 | $0.7546 | $0.8012 |
| 2028-06-26 | $0.7675 | $0.7445 | $0.7906 |
| 2028-06-27 | $0.7572 | $0.7344 | $0.7799 |
| 2028-06-28 | $0.7572 | $0.7344 | $0.7799 |
| 2028-06-29 | $0.7373 | $0.7152 | $0.7594 |
| 2028-06-30 | $0.7567 | $0.7340 | $0.7794 |
| 2028 July | |||
| 2028-07-01 | $0.7618 | $0.7390 | $0.7847 |
| 2028-07-02 | $0.7466 | $0.7242 | $0.7690 |
| 2028-07-03 | $0.7313 | $0.7094 | $0.7533 |
| 2028-07-04 | $0.7122 | $0.6908 | $0.7336 |
| 2028-07-05 | $0.7309 | $0.7090 | $0.7529 |
| 2028-07-06 | $0.7207 | $0.6991 | $0.7423 |
| 2028-07-07 | $0.7397 | $0.7175 | $0.7619 |
| 2028-07-08 | $0.7448 | $0.7225 | $0.7672 |
| 2028-07-09 | $0.7253 | $0.7035 | $0.7471 |
| 2028-07-10 | $0.7304 | $0.7085 | $0.7523 |
| 2028-07-11 | $0.7496 | $0.7272 | $0.7721 |
| 2028-07-12 | $0.7680 | $0.7450 | $0.7911 |
| 2028-07-13 | $0.7883 | $0.7646 | $0.8119 |
| 2028-07-14 | $0.8090 | $0.7848 | $0.8333 |
| 2028-07-15 | $0.7878 | $0.7642 | $0.8115 |
| 2028-07-16 | $0.8086 | $0.7843 | $0.8328 |
| 2028-07-17 | $0.8299 | $0.8050 | $0.8548 |
| 2028-07-18 | $0.8518 | $0.8262 | $0.8773 |
| 2028-07-19 | $0.8742 | $0.8480 | $0.9004 |
| 2028-07-20 | $0.8513 | $0.8257 | $0.8768 |
| 2028-07-21 | $0.8737 | $0.8475 | $0.8999 |
| 2028-07-22 | $0.8667 | $0.8407 | $0.8927 |
| 2028-07-23 | $0.8440 | $0.8187 | $0.8694 |
| 2028-07-24 | $0.8663 | $0.8403 | $0.8923 |
| 2028-07-25 | $0.8836 | $0.8571 | $0.9101 |
| 2028-07-26 | $0.8604 | $0.8346 | $0.8863 |
| 2028-07-27 | $0.8379 | $0.8128 | $0.8630 |
| 2028-07-28 | $0.8233 | $0.7986 | $0.8480 |
| 2028-07-29 | $0.8088 | $0.7845 | $0.8330 |
| 2028-07-30 | $0.7876 | $0.7639 | $0.8112 |
| 2028-07-31 | $0.8061 | $0.7819 | $0.8302 |
| 2028 August | |||
| 2028-08-01 | $0.8098 | $0.7855 | $0.8340 |
| 2028-08-02 | $0.8245 | $0.7998 | $0.8493 |
| 2028-08-03 | $0.8463 | $0.8209 | $0.8717 |
| 2028-08-04 | $0.8285 | $0.8036 | $0.8533 |
| 2028-08-05 | $0.8068 | $0.7826 | $0.8310 |
| 2028-08-06 | $0.8184 | $0.7938 | $0.8429 |
| 2028-08-07 | $0.8399 | $0.8147 | $0.8651 |
| 2028-08-08 | $0.8620 | $0.8362 | $0.8879 |
| 2028-08-09 | $0.8431 | $0.8178 | $0.8683 |
| 2028-08-10 | $0.8653 | $0.8393 | $0.8912 |
| 2028-08-11 | $0.8881 | $0.8614 | $0.9147 |
| 2028-08-12 | $0.8648 | $0.8388 | $0.8907 |
| 2028-08-13 | $0.8876 | $0.8609 | $0.9142 |
| 2028-08-14 | $0.8643 | $0.8384 | $0.8902 |
| 2028-08-15 | $0.8417 | $0.8164 | $0.8669 |
| 2028-08-16 | $0.8354 | $0.8104 | $0.8605 |
| 2028-08-17 | $0.8479 | $0.8225 | $0.8734 |
| 2028-08-18 | $0.8257 | $0.8009 | $0.8505 |
| 2028-08-19 | $0.8257 | $0.8009 | $0.8505 |
| 2028-08-20 | $0.8475 | $0.8220 | $0.8729 |
| 2028-08-21 | $0.8632 | $0.8373 | $0.8891 |
| 2028-08-22 | $0.8406 | $0.8154 | $0.8658 |
| 2028-08-23 | $0.8627 | $0.8369 | $0.8886 |
| 2028-08-24 | $0.8855 | $0.8589 | $0.9120 |
| 2028-08-25 | $0.9088 | $0.8815 | $0.9361 |
| 2028-08-26 | $0.9088 | $0.8815 | $0.9361 |
| 2028-08-27 | $0.9327 | $0.9048 | $0.9607 |
| 2028-08-28 | $0.9195 | $0.8919 | $0.9470 |
| 2028-08-29 | $0.9168 | $0.8893 | $0.9443 |
| 2028-08-30 | $0.9410 | $0.9127 | $0.9692 |
| 2028-08-31 | $0.9163 | $0.8888 | $0.9438 |
| 2028 September | |||
| 2028-09-01 | $0.8923 | $0.8655 | $0.9191 |
| 2028-09-02 | $0.8923 | $0.8655 | $0.9191 |
| 2028-09-03 | $0.8689 | $0.8429 | $0.8950 |
| 2028-09-04 | $0.8918 | $0.8651 | $0.9186 |
| 2028-09-05 | $0.8803 | $0.8539 | $0.9067 |
| 2028-09-06 | $0.9035 | $0.8764 | $0.9306 |
| 2028-09-07 | $0.9257 | $0.8980 | $0.9535 |
| 2028-09-08 | $0.9501 | $0.9216 | $0.9786 |
| 2028-09-09 | $0.9501 | $0.9216 | $0.9786 |
| 2028-09-10 | $0.9308 | $0.9028 | $0.9587 |
| 2028-09-11 | $0.9376 | $0.9095 | $0.9657 |
| 2028-09-12 | $0.9130 | $0.8856 | $0.9404 |
| 2028-09-13 | $0.9371 | $0.9090 | $0.9652 |
| 2028-09-14 | $0.9382 | $0.9100 | $0.9663 |
| 2028-09-15 | $0.9382 | $0.9101 | $0.9664 |
| 2028-09-16 | $0.9382 | $0.9101 | $0.9664 |
| 2028-09-17 | $0.9416 | $0.9134 | $0.9699 |
| 2028-09-18 | $0.9405 | $0.9123 | $0.9687 |
| 2028-09-19 | $0.9285 | $0.9007 | $0.9564 |
| 2028-09-20 | $0.9042 | $0.8771 | $0.9313 |
| 2028-09-21 | $0.8859 | $0.8593 | $0.9125 |
| 2028-09-22 | $0.8859 | $0.8593 | $0.9125 |
| 2028-09-23 | $0.8859 | $0.8593 | $0.9125 |
| 2028-09-24 | $0.8973 | $0.8704 | $0.9243 |
| 2028-09-25 | $0.9147 | $0.8873 | $0.9421 |
| 2028-09-26 | $0.8973 | $0.8704 | $0.9243 |
| 2028-09-27 | $0.9210 | $0.8933 | $0.9486 |
| 2028-09-28 | $0.9452 | $0.9169 | $0.9736 |
| 2028-09-29 | $0.9589 | $0.9301 | $0.9876 |
| 2028-09-30 | $0.9589 | $0.9301 | $0.9876 |
| 2028 October | |||
| 2028-10-01 | $0.9841 | $0.9546 | $1.014 |
| 2028-10-02 | $0.9725 | $0.9433 | $1.002 |
| 2028-10-03 | $0.9470 | $0.9186 | $0.9754 |
| 2028-10-04 | $0.9495 | $0.9210 | $0.9780 |
| 2028-10-05 | $0.9246 | $0.8969 | $0.9524 |
| 2028-10-06 | $0.9349 | $0.9068 | $0.9629 |
| 2028-10-07 | $0.9349 | $0.9068 | $0.9629 |
| 2028-10-08 | $0.9349 | $0.9068 | $0.9629 |
| 2028-10-09 | $0.9595 | $0.9307 | $0.9883 |
| 2028-10-10 | $0.9538 | $0.9251 | $0.9824 |
| 2028-10-11 | $0.9288 | $0.9009 | $0.9566 |
| 2028-10-12 | $0.9532 | $0.9246 | $0.9818 |
| 2028-10-13 | $0.9532 | $0.9246 | $0.9818 |
| 2028-10-14 | $0.9532 | $0.9246 | $0.9818 |
| 2028-10-15 | $0.9532 | $0.9246 | $0.9818 |
| 2028-10-16 | $0.9532 | $0.9246 | $0.9818 |
| 2028-10-17 | $0.9532 | $0.9246 | $0.9818 |
| 2028-10-18 | $0.9532 | $0.9246 | $0.9818 |
| 2028-10-19 | $0.9532 | $0.9246 | $0.9818 |
| 2028-10-20 | $0.9532 | $0.9246 | $0.9818 |
| 2028-10-21 | $0.9649 | $0.9359 | $0.9938 |
| 2028-10-22 | $0.9649 | $0.9359 | $0.9938 |
| 2028-10-23 | $0.9649 | $0.9359 | $0.9938 |
| 2028-10-24 | $0.9649 | $0.9359 | $0.9938 |
| 2028-10-25 | $0.9406 | $0.9124 | $0.9688 |
| 2028-10-26 | $0.9406 | $0.9124 | $0.9688 |
| 2028-10-27 | $0.9653 | $0.9364 | $0.9943 |
| 2028-10-28 | $0.9653 | $0.9364 | $0.9943 |
| 2028-10-29 | $0.9653 | $0.9364 | $0.9943 |
| 2028-10-30 | $0.9908 | $0.9611 | $1.020 |
| 2028-10-31 | $0.9908 | $0.9611 | $1.020 |
| 2028 November | |||
| 2028-11-01 | $0.9908 | $0.9611 | $1.020 |
| 2028-11-02 | $0.9908 | $0.9611 | $1.020 |