Current ATAI price: $5.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2234 | $0.2167 | $0.2301 |
| 2031-01-02 | $0.2175 | $0.2110 | $0.2240 |
| 2031-01-03 | $0.2232 | $0.2165 | $0.2299 |
| 2031-01-04 | $0.2207 | $0.2141 | $0.2274 |
| 2031-01-05 | $0.2232 | $0.2165 | $0.2299 |
| 2031-01-06 | $0.2207 | $0.2141 | $0.2274 |
| 2031-01-07 | $0.2232 | $0.2165 | $0.2299 |
| 2031-01-08 | $0.2245 | $0.2178 | $0.2312 |
| 2031-01-09 | $0.2304 | $0.2235 | $0.2373 |
| 2031-01-10 | $0.2365 | $0.2294 | $0.2436 |
| 2031-01-11 | $0.2303 | $0.2234 | $0.2372 |
| 2031-01-12 | $0.2254 | $0.2186 | $0.2321 |
| 2031-01-13 | $0.2217 | $0.2151 | $0.2284 |
| 2031-01-14 | $0.2276 | $0.2207 | $0.2344 |
| 2031-01-15 | $0.2335 | $0.2265 | $0.2406 |
| 2031-01-16 | $0.2335 | $0.2265 | $0.2406 |
| 2031-01-17 | $0.2274 | $0.2206 | $0.2342 |
| 2031-01-18 | $0.2334 | $0.2264 | $0.2404 |
| 2031-01-19 | $0.2273 | $0.2205 | $0.2341 |
| 2031-01-20 | $0.2241 | $0.2174 | $0.2308 |
| 2031-01-21 | $0.2241 | $0.2174 | $0.2308 |
| 2031-01-22 | $0.2300 | $0.2231 | $0.2369 |
| 2031-01-23 | $0.2248 | $0.2181 | $0.2316 |
| 2031-01-24 | $0.2189 | $0.2124 | $0.2255 |
| 2031-01-25 | $0.2132 | $0.2068 | $0.2196 |
| 2031-01-26 | $0.2098 | $0.2035 | $0.2161 |
| 2031-01-27 | $0.2043 | $0.1982 | $0.2105 |
| 2031-01-28 | $0.2097 | $0.2034 | $0.2160 |
| 2031-01-29 | $0.2042 | $0.1981 | $0.2104 |
| 2031-01-30 | $0.2006 | $0.1946 | $0.2066 |
| 2031-01-31 | $0.2059 | $0.1997 | $0.2121 |
| 2031 February | |||
| 2031-02-01 | $0.2005 | $0.1945 | $0.2065 |
| 2031-02-02 | $0.1969 | $0.1910 | $0.2028 |
| 2031-02-03 | $0.2021 | $0.1960 | $0.2081 |
| 2031-02-04 | $0.2074 | $0.2012 | $0.2136 |
| 2031-02-05 | $0.2085 | $0.2023 | $0.2148 |
| 2031-02-06 | $0.2140 | $0.2076 | $0.2204 |
| 2031-02-07 | $0.2084 | $0.2022 | $0.2147 |
| 2031-02-08 | $0.2139 | $0.2075 | $0.2203 |
| 2031-02-09 | $0.2195 | $0.2130 | $0.2261 |
| 2031-02-10 | $0.2204 | $0.2138 | $0.2271 |
| 2031-02-11 | $0.2240 | $0.2173 | $0.2308 |
| 2031-02-12 | $0.2231 | $0.2164 | $0.2298 |
| 2031-02-13 | $0.2173 | $0.2108 | $0.2238 |
| 2031-02-14 | $0.2230 | $0.2163 | $0.2297 |
| 2031-02-15 | $0.2221 | $0.2154 | $0.2288 |
| 2031-02-16 | $0.2163 | $0.2098 | $0.2228 |
| 2031-02-17 | $0.2106 | $0.2043 | $0.2169 |
| 2031-02-18 | $0.2162 | $0.2097 | $0.2227 |
| 2031-02-19 | $0.2105 | $0.2042 | $0.2168 |
| 2031-02-20 | $0.2050 | $0.1988 | $0.2111 |
| 2031-02-21 | $0.2007 | $0.1947 | $0.2067 |
| 2031-02-22 | $0.1997 | $0.1937 | $0.2056 |
| 2031-02-23 | $0.2049 | $0.1988 | $0.2111 |
| 2031-02-24 | $0.1995 | $0.1936 | $0.2055 |
| 2031-02-25 | $0.1974 | $0.1915 | $0.2033 |
| 2031-02-26 | $0.2017 | $0.1956 | $0.2077 |
| 2031-02-27 | $0.2070 | $0.2008 | $0.2132 |
| 2031-02-28 | $0.2059 | $0.1997 | $0.2121 |
| 2031 March | |||
| 2031-03-01 | $0.2114 | $0.2050 | $0.2177 |
| 2031-03-02 | $0.2169 | $0.2104 | $0.2234 |
| 2031-03-03 | $0.2112 | $0.2049 | $0.2176 |
| 2031-03-04 | $0.2112 | $0.2049 | $0.2176 |
| 2031-03-05 | $0.2062 | $0.2000 | $0.2124 |
| 2031-03-06 | $0.2012 | $0.1951 | $0.2072 |
| 2031-03-07 | $0.2065 | $0.2003 | $0.2127 |
| 2031-03-08 | $0.2011 | $0.1950 | $0.2071 |
| 2031-03-09 | $0.2011 | $0.1950 | $0.2071 |
| 2031-03-10 | $0.2064 | $0.2002 | $0.2126 |
| 2031-03-11 | $0.2118 | $0.2054 | $0.2182 |
| 2031-03-12 | $0.2063 | $0.2001 | $0.2124 |
| 2031-03-13 | $0.2040 | $0.1979 | $0.2102 |
| 2031-03-14 | $0.1987 | $0.1927 | $0.2047 |
| 2031-03-15 | $0.1964 | $0.1905 | $0.2023 |
| 2031-03-16 | $0.1918 | $0.1861 | $0.1976 |
| 2031-03-17 | $0.1884 | $0.1828 | $0.1941 |
| 2031-03-18 | $0.1918 | $0.1861 | $0.1976 |
| 2031-03-19 | $0.1930 | $0.1872 | $0.1988 |
| 2031-03-20 | $0.1879 | $0.1823 | $0.1936 |
| 2031-03-21 | $0.1925 | $0.1868 | $0.1983 |
| 2031-03-22 | $0.1875 | $0.1819 | $0.1931 |
| 2031-03-23 | $0.1910 | $0.1853 | $0.1968 |
| 2031-03-24 | $0.1860 | $0.1805 | $0.1916 |
| 2031-03-25 | $0.1909 | $0.1852 | $0.1967 |
| 2031-03-26 | $0.1960 | $0.1901 | $0.2018 |
| 2031-03-27 | $0.1908 | $0.1851 | $0.1966 |
| 2031-03-28 | $0.1867 | $0.1811 | $0.1923 |
| 2031-03-29 | $0.1867 | $0.1811 | $0.1923 |
| 2031-03-30 | $0.1818 | $0.1764 | $0.1873 |
| 2031-03-31 | $0.1846 | $0.1790 | $0.1901 |
| 2031 April | |||
| 2031-04-01 | $0.1846 | $0.1790 | $0.1901 |
| 2031-04-02 | $0.1818 | $0.1764 | $0.1873 |
| 2031-04-03 | $0.1777 | $0.1724 | $0.1831 |
| 2031-04-04 | $0.1824 | $0.1770 | $0.1879 |
| 2031-04-05 | $0.1811 | $0.1757 | $0.1865 |
| 2031-04-06 | $0.1859 | $0.1803 | $0.1914 |
| 2031-04-07 | $0.1810 | $0.1756 | $0.1864 |
| 2031-04-08 | $0.1770 | $0.1717 | $0.1823 |
| 2031-04-09 | $0.1816 | $0.1762 | $0.1871 |
| 2031-04-10 | $0.1769 | $0.1716 | $0.1822 |
| 2031-04-11 | $0.1782 | $0.1729 | $0.1835 |
| 2031-04-12 | $0.1735 | $0.1683 | $0.1787 |
| 2031-04-13 | $0.1722 | $0.1670 | $0.1774 |
| 2031-04-14 | $0.1722 | $0.1670 | $0.1774 |
| 2031-04-15 | $0.1677 | $0.1627 | $0.1727 |
| 2031-04-16 | $0.1721 | $0.1669 | $0.1773 |
| 2031-04-17 | $0.1734 | $0.1682 | $0.1786 |
| 2031-04-18 | $0.1780 | $0.1726 | $0.1833 |
| 2031-04-19 | $0.1826 | $0.1772 | $0.1881 |
| 2031-04-20 | $0.1875 | $0.1818 | $0.1931 |
| 2031-04-21 | $0.1829 | $0.1775 | $0.1884 |
| 2031-04-22 | $0.1841 | $0.1786 | $0.1896 |
| 2031-04-23 | $0.1793 | $0.1739 | $0.1846 |
| 2031-04-24 | $0.1793 | $0.1739 | $0.1846 |
| 2031-04-25 | $0.1805 | $0.1750 | $0.1859 |
| 2031-04-26 | $0.1852 | $0.1797 | $0.1908 |
| 2031-04-27 | $0.1804 | $0.1749 | $0.1858 |
| 2031-04-28 | $0.1851 | $0.1796 | $0.1907 |
| 2031-04-29 | $0.1874 | $0.1818 | $0.1930 |
| 2031-04-30 | $0.1839 | $0.1784 | $0.1895 |
| 2031 May | |||
| 2031-05-01 | $0.1791 | $0.1738 | $0.1845 |
| 2031-05-02 | $0.1803 | $0.1749 | $0.1857 |
| 2031-05-03 | $0.1756 | $0.1703 | $0.1809 |
| 2031-05-04 | $0.1710 | $0.1659 | $0.1761 |
| 2031-05-05 | $0.1755 | $0.1702 | $0.1808 |
| 2031-05-06 | $0.1709 | $0.1658 | $0.1760 |
| 2031-05-07 | $0.1664 | $0.1614 | $0.1714 |
| 2031-05-08 | $0.1690 | $0.1639 | $0.1740 |
| 2031-05-09 | $0.1645 | $0.1596 | $0.1695 |
| 2031-05-10 | $0.1602 | $0.1554 | $0.1650 |
| 2031-05-11 | $0.1602 | $0.1554 | $0.1650 |
| 2031-05-12 | $0.1563 | $0.1516 | $0.1610 |
| 2031-05-13 | $0.1604 | $0.1556 | $0.1652 |
| 2031-05-14 | $0.1566 | $0.1519 | $0.1613 |
| 2031-05-15 | $0.1607 | $0.1559 | $0.1656 |
| 2031-05-16 | $0.1620 | $0.1571 | $0.1668 |
| 2031-05-17 | $0.1662 | $0.1612 | $0.1712 |
| 2031-05-18 | $0.1619 | $0.1570 | $0.1667 |
| 2031-05-19 | $0.1644 | $0.1595 | $0.1693 |
| 2031-05-20 | $0.1644 | $0.1595 | $0.1693 |
| 2031-05-21 | $0.1606 | $0.1558 | $0.1654 |
| 2031-05-22 | $0.1581 | $0.1534 | $0.1629 |
| 2031-05-23 | $0.1619 | $0.1570 | $0.1667 |
| 2031-05-24 | $0.1656 | $0.1607 | $0.1706 |
| 2031-05-25 | $0.1613 | $0.1565 | $0.1661 |
| 2031-05-26 | $0.1613 | $0.1565 | $0.1661 |
| 2031-05-27 | $0.1626 | $0.1577 | $0.1675 |
| 2031-05-28 | $0.1613 | $0.1565 | $0.1661 |
| 2031-05-29 | $0.1639 | $0.1590 | $0.1689 |
| 2031-05-30 | $0.1626 | $0.1577 | $0.1675 |
| 2031-05-31 | $0.1666 | $0.1616 | $0.1716 |
| 2031 June | |||
| 2031-06-01 | $0.1639 | $0.1590 | $0.1689 |
| 2031-06-02 | $0.1683 | $0.1632 | $0.1733 |
| 2031-06-03 | $0.1639 | $0.1589 | $0.1688 |
| 2031-06-04 | $0.1639 | $0.1589 | $0.1688 |
| 2031-06-05 | $0.1600 | $0.1552 | $0.1648 |
| 2031-06-06 | $0.1626 | $0.1577 | $0.1674 |
| 2031-06-07 | $0.1587 | $0.1539 | $0.1635 |
| 2031-06-08 | $0.1548 | $0.1502 | $0.1595 |
| 2031-06-09 | $0.1522 | $0.1477 | $0.1568 |
| 2031-06-10 | $0.1535 | $0.1489 | $0.1581 |
| 2031-06-11 | $0.1548 | $0.1502 | $0.1595 |
| 2031-06-12 | $0.1510 | $0.1464 | $0.1555 |
| 2031-06-13 | $0.1497 | $0.1452 | $0.1542 |
| 2031-06-14 | $0.1457 | $0.1414 | $0.1501 |
| 2031-06-15 | $0.1431 | $0.1388 | $0.1474 |
| 2031-06-16 | $0.1394 | $0.1352 | $0.1436 |
| 2031-06-17 | $0.1431 | $0.1388 | $0.1474 |
| 2031-06-18 | $0.1393 | $0.1351 | $0.1435 |
| 2031-06-19 | $0.1406 | $0.1363 | $0.1448 |
| 2031-06-20 | $0.1369 | $0.1328 | $0.1410 |
| 2031-06-21 | $0.1333 | $0.1293 | $0.1373 |
| 2031-06-22 | $0.1368 | $0.1327 | $0.1409 |
| 2031-06-23 | $0.1356 | $0.1315 | $0.1396 |
| 2031-06-24 | $0.1356 | $0.1315 | $0.1396 |
| 2031-06-25 | $0.1391 | $0.1350 | $0.1433 |
| 2031-06-26 | $0.1391 | $0.1350 | $0.1433 |
| 2031-06-27 | $0.1428 | $0.1385 | $0.1471 |
| 2031-06-28 | $0.1391 | $0.1349 | $0.1432 |
| 2031-06-29 | $0.1427 | $0.1384 | $0.1470 |
| 2031-06-30 | $0.1390 | $0.1348 | $0.1431 |
| 2031 July | |||
| 2031-07-01 | $0.1353 | $0.1313 | $0.1394 |
| 2031-07-02 | $0.1389 | $0.1347 | $0.1431 |
| 2031-07-03 | $0.1426 | $0.1383 | $0.1468 |
| 2031-07-04 | $0.1388 | $0.1347 | $0.1430 |
| 2031-07-05 | $0.1352 | $0.1311 | $0.1392 |
| 2031-07-06 | $0.1327 | $0.1287 | $0.1367 |
| 2031-07-07 | $0.1352 | $0.1311 | $0.1392 |
| 2031-07-08 | $0.1377 | $0.1336 | $0.1418 |
| 2031-07-09 | $0.1413 | $0.1371 | $0.1456 |
| 2031-07-10 | $0.1450 | $0.1407 | $0.1494 |
| 2031-07-11 | $0.1489 | $0.1444 | $0.1533 |
| 2031-07-12 | $0.1528 | $0.1482 | $0.1574 |
| 2031-07-13 | $0.1568 | $0.1521 | $0.1615 |
| 2031-07-14 | $0.1527 | $0.1481 | $0.1573 |
| 2031-07-15 | $0.1487 | $0.1442 | $0.1532 |
| 2031-07-16 | $0.1526 | $0.1480 | $0.1572 |
| 2031-07-17 | $0.1566 | $0.1519 | $0.1613 |
| 2031-07-18 | $0.1576 | $0.1529 | $0.1623 |
| 2031-07-19 | $0.1617 | $0.1569 | $0.1666 |
| 2031-07-20 | $0.1575 | $0.1528 | $0.1622 |
| 2031-07-21 | $0.1534 | $0.1488 | $0.1580 |
| 2031-07-22 | $0.1574 | $0.1527 | $0.1621 |
| 2031-07-23 | $0.1612 | $0.1564 | $0.1660 |
| 2031-07-24 | $0.1584 | $0.1536 | $0.1631 |
| 2031-07-25 | $0.1625 | $0.1576 | $0.1674 |
| 2031-07-26 | $0.1635 | $0.1586 | $0.1684 |
| 2031-07-27 | $0.1592 | $0.1544 | $0.1639 |
| 2031-07-28 | $0.1573 | $0.1525 | $0.1620 |
| 2031-07-29 | $0.1531 | $0.1486 | $0.1577 |
| 2031-07-30 | $0.1491 | $0.1447 | $0.1536 |
| 2031-07-31 | $0.1531 | $0.1485 | $0.1577 |
| 2031 August | |||
| 2031-08-01 | $0.1560 | $0.1513 | $0.1607 |
| 2031-08-02 | $0.1519 | $0.1474 | $0.1565 |
| 2031-08-03 | $0.1499 | $0.1454 | $0.1544 |
| 2031-08-04 | $0.1460 | $0.1416 | $0.1503 |
| 2031-08-05 | $0.1439 | $0.1395 | $0.1482 |
| 2031-08-06 | $0.1407 | $0.1365 | $0.1449 |
| 2031-08-07 | $0.1397 | $0.1355 | $0.1439 |
| 2031-08-08 | $0.1360 | $0.1319 | $0.1401 |
| 2031-08-09 | $0.1349 | $0.1308 | $0.1389 |
| 2031-08-10 | $0.1349 | $0.1308 | $0.1389 |
| 2031-08-11 | $0.1360 | $0.1319 | $0.1401 |
| 2031-08-12 | $0.1394 | $0.1352 | $0.1436 |
| 2031-08-13 | $0.1428 | $0.1385 | $0.1471 |
| 2031-08-14 | $0.1451 | $0.1407 | $0.1494 |
| 2031-08-15 | $0.1489 | $0.1444 | $0.1534 |
| 2031-08-16 | $0.1489 | $0.1444 | $0.1534 |
| 2031-08-17 | $0.1528 | $0.1482 | $0.1574 |
| 2031-08-18 | $0.1568 | $0.1521 | $0.1615 |
| 2031-08-19 | $0.1535 | $0.1488 | $0.1581 |
| 2031-08-20 | $0.1494 | $0.1449 | $0.1539 |
| 2031-08-21 | $0.1455 | $0.1411 | $0.1499 |
| 2031-08-22 | $0.1417 | $0.1375 | $0.1460 |
| 2031-08-23 | $0.1380 | $0.1339 | $0.1421 |
| 2031-08-24 | $0.1351 | $0.1310 | $0.1391 |
| 2031-08-25 | $0.1387 | $0.1345 | $0.1428 |
| 2031-08-26 | $0.1350 | $0.1310 | $0.1391 |
| 2031-08-27 | $0.1386 | $0.1344 | $0.1427 |
| 2031-08-28 | $0.1414 | $0.1372 | $0.1456 |
| 2031-08-29 | $0.1433 | $0.1390 | $0.1476 |
| 2031-08-30 | $0.1423 | $0.1381 | $0.1466 |
| 2031-08-31 | $0.1461 | $0.1417 | $0.1505 |
| 2031 September | |||
| 2031-09-01 | $0.1423 | $0.1380 | $0.1465 |
| 2031-09-02 | $0.1394 | $0.1352 | $0.1436 |
| 2031-09-03 | $0.1431 | $0.1388 | $0.1474 |
| 2031-09-04 | $0.1468 | $0.1424 | $0.1512 |
| 2031-09-05 | $0.1430 | $0.1387 | $0.1473 |
| 2031-09-06 | $0.1467 | $0.1423 | $0.1511 |
| 2031-09-07 | $0.1506 | $0.1461 | $0.1551 |
| 2031-09-08 | $0.1546 | $0.1499 | $0.1592 |
| 2031-09-09 | $0.1505 | $0.1460 | $0.1550 |
| 2031-09-10 | $0.1545 | $0.1499 | $0.1591 |
| 2031-09-11 | $0.1504 | $0.1459 | $0.1550 |
| 2031-09-12 | $0.1504 | $0.1459 | $0.1550 |
| 2031-09-13 | $0.1544 | $0.1498 | $0.1590 |
| 2031-09-14 | $0.1551 | $0.1504 | $0.1597 |
| 2031-09-15 | $0.1558 | $0.1511 | $0.1604 |
| 2031-09-16 | $0.1517 | $0.1471 | $0.1562 |
| 2031-09-17 | $0.1557 | $0.1510 | $0.1603 |
| 2031-09-18 | $0.1521 | $0.1475 | $0.1566 |
| 2031-09-19 | $0.1481 | $0.1436 | $0.1525 |
| 2031-09-20 | $0.1442 | $0.1399 | $0.1485 |
| 2031-09-21 | $0.1404 | $0.1362 | $0.1446 |
| 2031-09-22 | $0.1420 | $0.1378 | $0.1463 |
| 2031-09-23 | $0.1383 | $0.1342 | $0.1425 |
| 2031-09-24 | $0.1420 | $0.1377 | $0.1462 |
| 2031-09-25 | $0.1382 | $0.1341 | $0.1424 |
| 2031-09-26 | $0.1419 | $0.1376 | $0.1461 |
| 2031-09-27 | $0.1401 | $0.1359 | $0.1443 |
| 2031-09-28 | $0.1401 | $0.1359 | $0.1443 |
| 2031-09-29 | $0.1364 | $0.1323 | $0.1405 |
| 2031-09-30 | $0.1329 | $0.1289 | $0.1369 |
| 2031 October | |||
| 2031-10-01 | $0.1364 | $0.1323 | $0.1405 |
| 2031-10-02 | $0.1336 | $0.1296 | $0.1376 |
| 2031-10-03 | $0.1308 | $0.1269 | $0.1348 |
| 2031-10-04 | $0.1336 | $0.1296 | $0.1376 |
| 2031-10-05 | $0.1308 | $0.1269 | $0.1348 |
| 2031-10-06 | $0.1274 | $0.1236 | $0.1312 |
| 2031-10-07 | $0.1293 | $0.1254 | $0.1332 |
| 2031-10-08 | $0.1283 | $0.1245 | $0.1322 |
| 2031-10-09 | $0.1317 | $0.1278 | $0.1357 |
| 2031-10-10 | $0.1352 | $0.1311 | $0.1393 |
| 2031-10-11 | $0.1317 | $0.1277 | $0.1356 |
| 2031-10-12 | $0.1282 | $0.1244 | $0.1321 |
| 2031-10-13 | $0.1316 | $0.1276 | $0.1355 |
| 2031-10-14 | $0.1281 | $0.1243 | $0.1320 |
| 2031-10-15 | $0.1248 | $0.1210 | $0.1285 |
| 2031-10-16 | $0.1215 | $0.1179 | $0.1252 |
| 2031-10-17 | $0.1247 | $0.1210 | $0.1285 |
| 2031-10-18 | $0.1214 | $0.1178 | $0.1251 |
| 2031-10-19 | $0.1183 | $0.1147 | $0.1218 |
| 2031-10-20 | $0.1214 | $0.1177 | $0.1250 |
| 2031-10-21 | $0.1182 | $0.1147 | $0.1217 |
| 2031-10-22 | $0.1213 | $0.1177 | $0.1250 |
| 2031-10-23 | $0.1181 | $0.1146 | $0.1217 |
| 2031-10-24 | $0.1212 | $0.1176 | $0.1249 |
| 2031-10-25 | $0.1244 | $0.1207 | $0.1282 |
| 2031-10-26 | $0.1235 | $0.1198 | $0.1272 |
| 2031-10-27 | $0.1268 | $0.1230 | $0.1306 |
| 2031-10-28 | $0.1277 | $0.1238 | $0.1315 |
| 2031-10-29 | $0.1268 | $0.1230 | $0.1306 |
| 2031-10-30 | $0.1301 | $0.1262 | $0.1340 |
| 2031-10-31 | $0.1310 | $0.1271 | $0.1349 |
| 2031 November | |||
| 2031-11-01 | $0.1293 | $0.1254 | $0.1331 |
| 2031-11-02 | $0.1275 | $0.1237 | $0.1313 |