Current BEEM price: $2.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.380 | $1.338 | $1.421 |
| 2027-01-02 | $1.357 | $1.316 | $1.397 |
| 2027-01-03 | $1.318 | $1.279 | $1.358 |
| 2027-01-04 | $1.355 | $1.315 | $1.396 |
| 2027-01-05 | $1.393 | $1.351 | $1.435 |
| 2027-01-06 | $1.432 | $1.389 | $1.475 |
| 2027-01-07 | $1.397 | $1.355 | $1.439 |
| 2027-01-08 | $1.412 | $1.370 | $1.455 |
| 2027-01-09 | $1.372 | $1.331 | $1.414 |
| 2027-01-10 | $1.411 | $1.368 | $1.453 |
| 2027-01-11 | $1.371 | $1.330 | $1.412 |
| 2027-01-12 | $1.348 | $1.308 | $1.389 |
| 2027-01-13 | $1.386 | $1.344 | $1.428 |
| 2027-01-14 | $1.381 | $1.339 | $1.422 |
| 2027-01-15 | $1.419 | $1.377 | $1.462 |
| 2027-01-16 | $1.459 | $1.415 | $1.503 |
| 2027-01-17 | $1.418 | $1.375 | $1.460 |
| 2027-01-18 | $1.422 | $1.380 | $1.465 |
| 2027-01-19 | $1.382 | $1.341 | $1.424 |
| 2027-01-20 | $1.421 | $1.378 | $1.464 |
| 2027-01-21 | $1.457 | $1.414 | $1.501 |
| 2027-01-22 | $1.423 | $1.380 | $1.466 |
| 2027-01-23 | $1.405 | $1.363 | $1.447 |
| 2027-01-24 | $1.444 | $1.401 | $1.488 |
| 2027-01-25 | $1.403 | $1.361 | $1.446 |
| 2027-01-26 | $1.423 | $1.381 | $1.466 |
| 2027-01-27 | $1.383 | $1.342 | $1.425 |
| 2027-01-28 | $1.379 | $1.338 | $1.421 |
| 2027-01-29 | $1.408 | $1.365 | $1.450 |
| 2027-01-30 | $1.447 | $1.404 | $1.490 |
| 2027-01-31 | $1.406 | $1.364 | $1.448 |
| 2027 February | |||
| 2027-02-01 | $1.367 | $1.326 | $1.408 |
| 2027-02-02 | $1.328 | $1.288 | $1.368 |
| 2027-02-03 | $1.296 | $1.257 | $1.335 |
| 2027-02-04 | $1.303 | $1.264 | $1.342 |
| 2027-02-05 | $1.266 | $1.228 | $1.304 |
| 2027-02-06 | $1.280 | $1.242 | $1.318 |
| 2027-02-07 | $1.316 | $1.276 | $1.355 |
| 2027-02-08 | $1.353 | $1.312 | $1.393 |
| 2027-02-09 | $1.315 | $1.275 | $1.354 |
| 2027-02-10 | $1.343 | $1.303 | $1.384 |
| 2027-02-11 | $1.366 | $1.325 | $1.407 |
| 2027-02-12 | $1.335 | $1.295 | $1.375 |
| 2027-02-13 | $1.315 | $1.276 | $1.355 |
| 2027-02-14 | $1.352 | $1.312 | $1.393 |
| 2027-02-15 | $1.314 | $1.275 | $1.353 |
| 2027-02-16 | $1.298 | $1.259 | $1.337 |
| 2027-02-17 | $1.314 | $1.275 | $1.353 |
| 2027-02-18 | $1.351 | $1.310 | $1.391 |
| 2027-02-19 | $1.313 | $1.273 | $1.352 |
| 2027-02-20 | $1.338 | $1.298 | $1.378 |
| 2027-02-21 | $1.358 | $1.317 | $1.399 |
| 2027-02-22 | $1.379 | $1.338 | $1.421 |
| 2027-02-23 | $1.340 | $1.300 | $1.380 |
| 2027-02-24 | $1.378 | $1.336 | $1.419 |
| 2027-02-25 | $1.339 | $1.299 | $1.379 |
| 2027-02-26 | $1.360 | $1.319 | $1.401 |
| 2027-02-27 | $1.347 | $1.306 | $1.387 |
| 2027-02-28 | $1.320 | $1.280 | $1.360 |
| 2027 March | |||
| 2027-03-01 | $1.357 | $1.316 | $1.398 |
| 2027-03-02 | $1.319 | $1.279 | $1.358 |
| 2027-03-03 | $1.316 | $1.277 | $1.356 |
| 2027-03-04 | $1.322 | $1.282 | $1.361 |
| 2027-03-05 | $1.308 | $1.269 | $1.347 |
| 2027-03-06 | $1.300 | $1.261 | $1.339 |
| 2027-03-07 | $1.270 | $1.232 | $1.309 |
| 2027-03-08 | $1.306 | $1.267 | $1.345 |
| 2027-03-09 | $1.291 | $1.252 | $1.330 |
| 2027-03-10 | $1.255 | $1.218 | $1.293 |
| 2027-03-11 | $1.282 | $1.243 | $1.320 |
| 2027-03-12 | $1.246 | $1.208 | $1.283 |
| 2027-03-13 | $1.239 | $1.202 | $1.277 |
| 2027-03-14 | $1.274 | $1.236 | $1.312 |
| 2027-03-15 | $1.285 | $1.246 | $1.324 |
| 2027-03-16 | $1.284 | $1.246 | $1.323 |
| 2027-03-17 | $1.286 | $1.248 | $1.325 |
| 2027-03-18 | $1.300 | $1.261 | $1.339 |
| 2027-03-19 | $1.310 | $1.271 | $1.350 |
| 2027-03-20 | $1.273 | $1.235 | $1.312 |
| 2027-03-21 | $1.285 | $1.247 | $1.324 |
| 2027-03-22 | $1.313 | $1.273 | $1.352 |
| 2027-03-23 | $1.276 | $1.237 | $1.314 |
| 2027-03-24 | $1.280 | $1.241 | $1.318 |
| 2027-03-25 | $1.271 | $1.233 | $1.309 |
| 2027-03-26 | $1.235 | $1.198 | $1.272 |
| 2027-03-27 | $1.200 | $1.164 | $1.236 |
| 2027-03-28 | $1.222 | $1.186 | $1.259 |
| 2027-03-29 | $1.207 | $1.171 | $1.243 |
| 2027-03-30 | $1.173 | $1.138 | $1.208 |
| 2027-03-31 | $1.206 | $1.170 | $1.242 |
| 2027 April | |||
| 2027-04-01 | $1.228 | $1.191 | $1.265 |
| 2027-04-02 | $1.203 | $1.167 | $1.239 |
| 2027-04-03 | $1.221 | $1.184 | $1.257 |
| 2027-04-04 | $1.255 | $1.217 | $1.293 |
| 2027-04-05 | $1.290 | $1.251 | $1.329 |
| 2027-04-06 | $1.268 | $1.230 | $1.306 |
| 2027-04-07 | $1.274 | $1.236 | $1.312 |
| 2027-04-08 | $1.297 | $1.258 | $1.336 |
| 2027-04-09 | $1.334 | $1.294 | $1.374 |
| 2027-04-10 | $1.296 | $1.257 | $1.335 |
| 2027-04-11 | $1.332 | $1.292 | $1.372 |
| 2027-04-12 | $1.295 | $1.256 | $1.334 |
| 2027-04-13 | $1.258 | $1.221 | $1.296 |
| 2027-04-14 | $1.223 | $1.186 | $1.260 |
| 2027-04-15 | $1.188 | $1.153 | $1.224 |
| 2027-04-16 | $1.222 | $1.185 | $1.258 |
| 2027-04-17 | $1.187 | $1.152 | $1.223 |
| 2027-04-18 | $1.154 | $1.119 | $1.188 |
| 2027-04-19 | $1.156 | $1.121 | $1.190 |
| 2027-04-20 | $1.123 | $1.089 | $1.157 |
| 2027-04-21 | $1.108 | $1.075 | $1.142 |
| 2027-04-22 | $1.077 | $1.045 | $1.109 |
| 2027-04-23 | $1.061 | $1.029 | $1.093 |
| 2027-04-24 | $1.031 | $1.000 | $1.062 |
| 2027-04-25 | $1.034 | $1.003 | $1.065 |
| 2027-04-26 | $1.029 | $0.9984 | $1.060 |
| 2027-04-27 | $1.010 | $0.9794 | $1.040 |
| 2027-04-28 | $0.9813 | $0.9518 | $1.011 |
| 2027-04-29 | $0.9603 | $0.9315 | $0.9891 |
| 2027-04-30 | $0.9445 | $0.9162 | $0.9729 |
| 2027 May | |||
| 2027-05-01 | $0.9179 | $0.8904 | $0.9454 |
| 2027-05-02 | $0.9095 | $0.8822 | $0.9368 |
| 2027-05-03 | $0.9350 | $0.9069 | $0.9630 |
| 2027-05-04 | $0.9611 | $0.9323 | $0.9900 |
| 2027-05-05 | $0.9880 | $0.9584 | $1.018 |
| 2027-05-06 | $0.9810 | $0.9516 | $1.010 |
| 2027-05-07 | $1.008 | $0.9782 | $1.039 |
| 2027-05-08 | $0.9864 | $0.9568 | $1.016 |
| 2027-05-09 | $0.9794 | $0.9500 | $1.009 |
| 2027-05-10 | $1.003 | $0.9733 | $1.034 |
| 2027-05-11 | $1.032 | $1.001 | $1.062 |
| 2027-05-12 | $1.002 | $0.9724 | $1.033 |
| 2027-05-13 | $1.031 | $0.9996 | $1.061 |
| 2027-05-14 | $1.028 | $0.9971 | $1.059 |
| 2027-05-15 | $1.012 | $0.9820 | $1.043 |
| 2027-05-16 | $1.041 | $1.009 | $1.072 |
| 2027-05-17 | $1.011 | $0.9810 | $1.042 |
| 2027-05-18 | $0.9993 | $0.9693 | $1.029 |
| 2027-05-19 | $0.9711 | $0.9420 | $1.000 |
| 2027-05-20 | $0.9983 | $0.9684 | $1.028 |
| 2027-05-21 | $0.9702 | $0.9411 | $0.9993 |
| 2027-05-22 | $0.9927 | $0.9629 | $1.022 |
| 2027-05-23 | $1.004 | $0.9734 | $1.034 |
| 2027-05-24 | $0.9752 | $0.9460 | $1.005 |
| 2027-05-25 | $0.9478 | $0.9193 | $0.9762 |
| 2027-05-26 | $0.9743 | $0.9451 | $1.004 |
| 2027-05-27 | $0.9468 | $0.9184 | $0.9752 |
| 2027-05-28 | $0.9379 | $0.9097 | $0.9660 |
| 2027-05-29 | $0.9114 | $0.8841 | $0.9388 |
| 2027-05-30 | $0.8988 | $0.8719 | $0.9258 |
| 2027-05-31 | $0.9240 | $0.8963 | $0.9517 |
| 2027 June | |||
| 2027-06-01 | $0.8980 | $0.8710 | $0.9249 |
| 2027-06-02 | $0.8726 | $0.8465 | $0.8988 |
| 2027-06-03 | $0.8480 | $0.8226 | $0.8735 |
| 2027-06-04 | $0.8718 | $0.8456 | $0.8979 |
| 2027-06-05 | $0.8634 | $0.8375 | $0.8893 |
| 2027-06-06 | $0.8583 | $0.8326 | $0.8841 |
| 2027-06-07 | $0.8785 | $0.8522 | $0.9049 |
| 2027-06-08 | $0.8538 | $0.8281 | $0.8794 |
| 2027-06-09 | $0.8777 | $0.8513 | $0.9040 |
| 2027-06-10 | $0.8735 | $0.8473 | $0.8997 |
| 2027-06-11 | $0.8952 | $0.8684 | $0.9221 |
| 2027-06-12 | $0.8700 | $0.8439 | $0.8961 |
| 2027-06-13 | $0.8658 | $0.8398 | $0.8918 |
| 2027-06-14 | $0.8474 | $0.8220 | $0.8728 |
| 2027-06-15 | $0.8235 | $0.7988 | $0.8482 |
| 2027-06-16 | $0.8412 | $0.8159 | $0.8664 |
| 2027-06-17 | $0.8538 | $0.8282 | $0.8794 |
| 2027-06-18 | $0.8605 | $0.8347 | $0.8863 |
| 2027-06-19 | $0.8846 | $0.8581 | $0.9111 |
| 2027-06-20 | $0.9094 | $0.8821 | $0.9366 |
| 2027-06-21 | $0.8837 | $0.8572 | $0.9102 |
| 2027-06-22 | $0.9085 | $0.8812 | $0.9357 |
| 2027-06-23 | $0.8988 | $0.8719 | $0.9258 |
| 2027-06-24 | $0.9218 | $0.8942 | $0.9495 |
| 2027-06-25 | $0.8958 | $0.8690 | $0.9227 |
| 2027-06-26 | $0.8706 | $0.8445 | $0.8967 |
| 2027-06-27 | $0.8638 | $0.8379 | $0.8897 |
| 2027-06-28 | $0.8394 | $0.8142 | $0.8646 |
| 2027-06-29 | $0.8629 | $0.8370 | $0.8888 |
| 2027-06-30 | $0.8386 | $0.8134 | $0.8638 |
| 2027 July | |||
| 2027-07-01 | $0.8578 | $0.8321 | $0.8835 |
| 2027-07-02 | $0.8818 | $0.8553 | $0.9083 |
| 2027-07-03 | $0.8569 | $0.8312 | $0.8826 |
| 2027-07-04 | $0.8328 | $0.8078 | $0.8578 |
| 2027-07-05 | $0.8336 | $0.8086 | $0.8586 |
| 2027-07-06 | $0.8233 | $0.7986 | $0.8480 |
| 2027-07-07 | $0.8001 | $0.7761 | $0.8241 |
| 2027-07-08 | $0.8049 | $0.7808 | $0.8291 |
| 2027-07-09 | $0.7985 | $0.7745 | $0.8224 |
| 2027-07-10 | $0.7760 | $0.7527 | $0.7993 |
| 2027-07-11 | $0.7622 | $0.7393 | $0.7850 |
| 2027-07-12 | $0.7835 | $0.7600 | $0.8070 |
| 2027-07-13 | $0.7614 | $0.7386 | $0.7843 |
| 2027-07-14 | $0.7400 | $0.7178 | $0.7622 |
| 2027-07-15 | $0.7191 | $0.6975 | $0.7407 |
| 2027-07-16 | $0.7297 | $0.7078 | $0.7516 |
| 2027-07-17 | $0.7501 | $0.7276 | $0.7726 |
| 2027-07-18 | $0.7405 | $0.7183 | $0.7628 |
| 2027-07-19 | $0.7440 | $0.7217 | $0.7664 |
| 2027-07-20 | $0.7231 | $0.7014 | $0.7447 |
| 2027-07-21 | $0.7433 | $0.7210 | $0.7656 |
| 2027-07-22 | $0.7318 | $0.7099 | $0.7538 |
| 2027-07-23 | $0.7523 | $0.7298 | $0.7749 |
| 2027-07-24 | $0.7602 | $0.7374 | $0.7830 |
| 2027-07-25 | $0.7628 | $0.7399 | $0.7857 |
| 2027-07-26 | $0.7576 | $0.7349 | $0.7803 |
| 2027-07-27 | $0.7690 | $0.7459 | $0.7920 |
| 2027-07-28 | $0.7473 | $0.7249 | $0.7697 |
| 2027-07-29 | $0.7372 | $0.7150 | $0.7593 |
| 2027-07-30 | $0.7408 | $0.7186 | $0.7631 |
| 2027-07-31 | $0.7261 | $0.7043 | $0.7479 |
| 2027 August | |||
| 2027-08-01 | $0.7464 | $0.7240 | $0.7688 |
| 2027-08-02 | $0.7254 | $0.7036 | $0.7471 |
| 2027-08-03 | $0.7315 | $0.7096 | $0.7534 |
| 2027-08-04 | $0.7109 | $0.6896 | $0.7322 |
| 2027-08-05 | $0.6967 | $0.6758 | $0.7176 |
| 2027-08-06 | $0.7002 | $0.6792 | $0.7212 |
| 2027-08-07 | $0.6805 | $0.6601 | $0.7009 |
| 2027-08-08 | $0.6613 | $0.6415 | $0.6811 |
| 2027-08-09 | $0.6557 | $0.6360 | $0.6754 |
| 2027-08-10 | $0.6741 | $0.6539 | $0.6943 |
| 2027-08-11 | $0.6556 | $0.6359 | $0.6752 |
| 2027-08-12 | $0.6609 | $0.6410 | $0.6807 |
| 2027-08-13 | $0.6670 | $0.6470 | $0.6870 |
| 2027-08-14 | $0.6503 | $0.6308 | $0.6698 |
| 2027-08-15 | $0.6320 | $0.6130 | $0.6509 |
| 2027-08-16 | $0.6401 | $0.6209 | $0.6593 |
| 2027-08-17 | $0.6257 | $0.6069 | $0.6444 |
| 2027-08-18 | $0.6139 | $0.5955 | $0.6324 |
| 2027-08-19 | $0.6221 | $0.6034 | $0.6407 |
| 2027-08-20 | $0.6239 | $0.6051 | $0.6426 |
| 2027-08-21 | $0.6413 | $0.6221 | $0.6606 |
| 2027-08-22 | $0.6232 | $0.6045 | $0.6419 |
| 2027-08-23 | $0.6102 | $0.5919 | $0.6285 |
| 2027-08-24 | $0.6272 | $0.6084 | $0.6461 |
| 2027-08-25 | $0.6186 | $0.6000 | $0.6371 |
| 2027-08-26 | $0.6168 | $0.5983 | $0.6353 |
| 2027-08-27 | $0.5994 | $0.5814 | $0.6174 |
| 2027-08-28 | $0.5941 | $0.5763 | $0.6119 |
| 2027-08-29 | $0.5773 | $0.5600 | $0.5947 |
| 2027-08-30 | $0.5708 | $0.5537 | $0.5879 |
| 2027-08-31 | $0.5547 | $0.5381 | $0.5714 |
| 2027 September | |||
| 2027-09-01 | $0.5393 | $0.5232 | $0.5555 |
| 2027-09-02 | $0.5480 | $0.5316 | $0.5644 |
| 2027-09-03 | $0.5325 | $0.5166 | $0.5485 |
| 2027-09-04 | $0.5286 | $0.5128 | $0.5445 |
| 2027-09-05 | $0.5374 | $0.5213 | $0.5536 |
| 2027-09-06 | $0.5345 | $0.5185 | $0.5505 |
| 2027-09-07 | $0.5495 | $0.5330 | $0.5659 |
| 2027-09-08 | $0.5648 | $0.5479 | $0.5818 |
| 2027-09-09 | $0.5489 | $0.5325 | $0.5654 |
| 2027-09-10 | $0.5643 | $0.5474 | $0.5812 |
| 2027-09-11 | $0.5634 | $0.5465 | $0.5803 |
| 2027-09-12 | $0.5509 | $0.5344 | $0.5674 |
| 2027-09-13 | $0.5523 | $0.5357 | $0.5689 |
| 2027-09-14 | $0.5678 | $0.5507 | $0.5848 |
| 2027-09-15 | $0.5837 | $0.5662 | $0.6012 |
| 2027-09-16 | $0.5672 | $0.5502 | $0.5842 |
| 2027-09-17 | $0.5512 | $0.5347 | $0.5678 |
| 2027-09-18 | $0.5357 | $0.5196 | $0.5518 |
| 2027-09-19 | $0.5206 | $0.5050 | $0.5362 |
| 2027-09-20 | $0.5299 | $0.5140 | $0.5458 |
| 2027-09-21 | $0.5243 | $0.5086 | $0.5400 |
| 2027-09-22 | $0.5317 | $0.5158 | $0.5477 |
| 2027-09-23 | $0.5420 | $0.5257 | $0.5582 |
| 2027-09-24 | $0.5571 | $0.5404 | $0.5738 |
| 2027-09-25 | $0.5438 | $0.5275 | $0.5601 |
| 2027-09-26 | $0.5285 | $0.5126 | $0.5444 |
| 2027-09-27 | $0.5413 | $0.5251 | $0.5576 |
| 2027-09-28 | $0.5261 | $0.5103 | $0.5419 |
| 2027-09-29 | $0.5165 | $0.5010 | $0.5320 |
| 2027-09-30 | $0.5019 | $0.4869 | $0.5170 |
| 2027 October | |||
| 2027-10-01 | $0.4878 | $0.4732 | $0.5024 |
| 2027-10-02 | $0.5014 | $0.4864 | $0.5165 |
| 2027-10-03 | $0.5051 | $0.4900 | $0.5203 |
| 2027-10-04 | $0.5033 | $0.4882 | $0.5184 |
| 2027-10-05 | $0.5174 | $0.5019 | $0.5329 |
| 2027-10-06 | $0.5319 | $0.5159 | $0.5478 |
| 2027-10-07 | $0.5182 | $0.5026 | $0.5337 |
| 2027-10-08 | $0.5036 | $0.4884 | $0.5187 |
| 2027-10-09 | $0.5116 | $0.4963 | $0.5270 |
| 2027-10-10 | $0.5149 | $0.4994 | $0.5303 |
| 2027-10-11 | $0.5293 | $0.5134 | $0.5452 |
| 2027-10-12 | $0.5441 | $0.5278 | $0.5604 |
| 2027-10-13 | $0.5593 | $0.5426 | $0.5761 |
| 2027-10-14 | $0.5436 | $0.5273 | $0.5599 |
| 2027-10-15 | $0.5575 | $0.5407 | $0.5742 |
| 2027-10-16 | $0.5417 | $0.5255 | $0.5580 |
| 2027-10-17 | $0.5265 | $0.5107 | $0.5423 |
| 2027-10-18 | $0.5116 | $0.4963 | $0.5270 |
| 2027-10-19 | $0.5149 | $0.4994 | $0.5303 |
| 2027-10-20 | $0.5004 | $0.4854 | $0.5154 |
| 2027-10-21 | $0.4987 | $0.4838 | $0.5137 |
| 2027-10-22 | $0.5028 | $0.4877 | $0.5179 |
| 2027-10-23 | $0.4887 | $0.4740 | $0.5033 |
| 2027-10-24 | $0.4812 | $0.4668 | $0.4956 |
| 2027-10-25 | $0.4887 | $0.4740 | $0.5033 |
| 2027-10-26 | $0.4779 | $0.4636 | $0.4922 |
| 2027-10-27 | $0.4771 | $0.4628 | $0.4914 |
| 2027-10-28 | $0.4820 | $0.4676 | $0.4965 |
| 2027-10-29 | $0.4903 | $0.4756 | $0.5050 |
| 2027-10-30 | $0.5040 | $0.4889 | $0.5192 |
| 2027-10-31 | $0.5182 | $0.5026 | $0.5337 |
| 2027 November | |||
| 2027-11-01 | $0.5035 | $0.4884 | $0.5187 |
| 2027-11-02 | $0.4894 | $0.4747 | $0.5040 |
| 2027-11-03 | $0.4933 | $0.4785 | $0.5081 |