Current BEEM price: $2.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4526 | $0.4390 | $0.4661 |
| 2028-01-02 | $0.4652 | $0.4513 | $0.4792 |
| 2028-01-03 | $0.4521 | $0.4386 | $0.4657 |
| 2028-01-04 | $0.4648 | $0.4508 | $0.4787 |
| 2028-01-05 | $0.4756 | $0.4613 | $0.4899 |
| 2028-01-06 | $0.4626 | $0.4487 | $0.4765 |
| 2028-01-07 | $0.4749 | $0.4606 | $0.4891 |
| 2028-01-08 | $0.4706 | $0.4564 | $0.4847 |
| 2028-01-09 | $0.4778 | $0.4634 | $0.4921 |
| 2028-01-10 | $0.4643 | $0.4504 | $0.4782 |
| 2028-01-11 | $0.4540 | $0.4404 | $0.4677 |
| 2028-01-12 | $0.4621 | $0.4483 | $0.4760 |
| 2028-01-13 | $0.4658 | $0.4518 | $0.4798 |
| 2028-01-14 | $0.4584 | $0.4447 | $0.4722 |
| 2028-01-15 | $0.4548 | $0.4411 | $0.4684 |
| 2028-01-16 | $0.4621 | $0.4483 | $0.4760 |
| 2028-01-17 | $0.4687 | $0.4547 | $0.4828 |
| 2028-01-18 | $0.4584 | $0.4447 | $0.4722 |
| 2028-01-19 | $0.4658 | $0.4518 | $0.4798 |
| 2028-01-20 | $0.4527 | $0.4391 | $0.4662 |
| 2028-01-21 | $0.4519 | $0.4384 | $0.4655 |
| 2028-01-22 | $0.4423 | $0.4290 | $0.4556 |
| 2028-01-23 | $0.4519 | $0.4384 | $0.4655 |
| 2028-01-24 | $0.4646 | $0.4506 | $0.4785 |
| 2028-01-25 | $0.4515 | $0.4379 | $0.4650 |
| 2028-01-26 | $0.4441 | $0.4308 | $0.4575 |
| 2028-01-27 | $0.4529 | $0.4393 | $0.4665 |
| 2028-01-28 | $0.4500 | $0.4365 | $0.4635 |
| 2028-01-29 | $0.4373 | $0.4242 | $0.4504 |
| 2028-01-30 | $0.4250 | $0.4122 | $0.4377 |
| 2028-01-31 | $0.4369 | $0.4238 | $0.4500 |
| 2028 February | |||
| 2028-02-01 | $0.4398 | $0.4266 | $0.4530 |
| 2028-02-02 | $0.4391 | $0.4259 | $0.4523 |
| 2028-02-03 | $0.4267 | $0.4139 | $0.4395 |
| 2028-02-04 | $0.4245 | $0.4118 | $0.4372 |
| 2028-02-05 | $0.4363 | $0.4232 | $0.4494 |
| 2028-02-06 | $0.4326 | $0.4196 | $0.4456 |
| 2028-02-07 | $0.4252 | $0.4125 | $0.4380 |
| 2028-02-08 | $0.4223 | $0.4096 | $0.4350 |
| 2028-02-09 | $0.4156 | $0.4032 | $0.4281 |
| 2028-02-10 | $0.4039 | $0.3918 | $0.4160 |
| 2028-02-11 | $0.3925 | $0.3808 | $0.4043 |
| 2028-02-12 | $0.3980 | $0.3860 | $0.4099 |
| 2028-02-13 | $0.3868 | $0.3752 | $0.3984 |
| 2028-02-14 | $0.3759 | $0.3646 | $0.3871 |
| 2028-02-15 | $0.3861 | $0.3745 | $0.3977 |
| 2028-02-16 | $0.3969 | $0.3850 | $0.4088 |
| 2028-02-17 | $0.3876 | $0.3760 | $0.3993 |
| 2028-02-18 | $0.3944 | $0.3825 | $0.4062 |
| 2028-02-19 | $0.4054 | $0.3933 | $0.4176 |
| 2028-02-20 | $0.4168 | $0.4043 | $0.4293 |
| 2028-02-21 | $0.4214 | $0.4087 | $0.4340 |
| 2028-02-22 | $0.4332 | $0.4202 | $0.4462 |
| 2028-02-23 | $0.4453 | $0.4319 | $0.4586 |
| 2028-02-24 | $0.4327 | $0.4197 | $0.4457 |
| 2028-02-25 | $0.4205 | $0.4079 | $0.4331 |
| 2028-02-26 | $0.4154 | $0.4030 | $0.4279 |
| 2028-02-27 | $0.4053 | $0.3931 | $0.4174 |
| 2028-02-28 | $0.4129 | $0.4005 | $0.4253 |
| 2028-02-29 | $0.4013 | $0.3892 | $0.4133 |
| 2028 March | |||
| 2028-03-01 | $0.3899 | $0.3782 | $0.4016 |
| 2028-03-02 | $0.3945 | $0.3827 | $0.4064 |
| 2028-03-03 | $0.3919 | $0.3802 | $0.4037 |
| 2028-03-04 | $0.3965 | $0.3846 | $0.4084 |
| 2028-03-05 | $0.3906 | $0.3789 | $0.4023 |
| 2028-03-06 | $0.3952 | $0.3833 | $0.4070 |
| 2028-03-07 | $0.4057 | $0.3935 | $0.4178 |
| 2028-03-08 | $0.4090 | $0.3967 | $0.4212 |
| 2028-03-09 | $0.3974 | $0.3855 | $0.4093 |
| 2028-03-10 | $0.4000 | $0.3880 | $0.4120 |
| 2028-03-11 | $0.3888 | $0.3771 | $0.4004 |
| 2028-03-12 | $0.3778 | $0.3665 | $0.3891 |
| 2028-03-13 | $0.3884 | $0.3767 | $0.4000 |
| 2028-03-14 | $0.3922 | $0.3804 | $0.4040 |
| 2028-03-15 | $0.4005 | $0.3885 | $0.4126 |
| 2028-03-16 | $0.4118 | $0.3994 | $0.4241 |
| 2028-03-17 | $0.4002 | $0.3882 | $0.4122 |
| 2028-03-18 | $0.4114 | $0.3990 | $0.4237 |
| 2028-03-19 | $0.4128 | $0.4005 | $0.4252 |
| 2028-03-20 | $0.4012 | $0.3892 | $0.4132 |
| 2028-03-21 | $0.3899 | $0.3782 | $0.4016 |
| 2028-03-22 | $0.3945 | $0.3826 | $0.4063 |
| 2028-03-23 | $0.3937 | $0.3819 | $0.4055 |
| 2028-03-24 | $0.4047 | $0.3926 | $0.4169 |
| 2028-03-25 | $0.4107 | $0.3984 | $0.4230 |
| 2028-03-26 | $0.4222 | $0.4095 | $0.4349 |
| 2028-03-27 | $0.4103 | $0.3980 | $0.4226 |
| 2028-03-28 | $0.3987 | $0.3868 | $0.4107 |
| 2028-03-29 | $0.3942 | $0.3823 | $0.4060 |
| 2028-03-30 | $0.3830 | $0.3716 | $0.3945 |
| 2028-03-31 | $0.3738 | $0.3626 | $0.3850 |
| 2028 April | |||
| 2028-04-01 | $0.3633 | $0.3524 | $0.3742 |
| 2028-04-02 | $0.3530 | $0.3424 | $0.3636 |
| 2028-04-03 | $0.3554 | $0.3448 | $0.3661 |
| 2028-04-04 | $0.3654 | $0.3544 | $0.3763 |
| 2028-04-05 | $0.3592 | $0.3484 | $0.3700 |
| 2028-04-06 | $0.3693 | $0.3582 | $0.3803 |
| 2028-04-07 | $0.3641 | $0.3532 | $0.3750 |
| 2028-04-08 | $0.3743 | $0.3631 | $0.3855 |
| 2028-04-09 | $0.3757 | $0.3644 | $0.3870 |
| 2028-04-10 | $0.3862 | $0.3747 | $0.3978 |
| 2028-04-11 | $0.3754 | $0.3641 | $0.3866 |
| 2028-04-12 | $0.3859 | $0.3743 | $0.3974 |
| 2028-04-13 | $0.3873 | $0.3756 | $0.3989 |
| 2028-04-14 | $0.3763 | $0.3651 | $0.3876 |
| 2028-04-15 | $0.3657 | $0.3548 | $0.3767 |
| 2028-04-16 | $0.3643 | $0.3533 | $0.3752 |
| 2028-04-17 | $0.3665 | $0.3555 | $0.3775 |
| 2028-04-18 | $0.3635 | $0.3526 | $0.3744 |
| 2028-04-19 | $0.3665 | $0.3555 | $0.3775 |
| 2028-04-20 | $0.3680 | $0.3569 | $0.3790 |
| 2028-04-21 | $0.3635 | $0.3526 | $0.3744 |
| 2028-04-22 | $0.3547 | $0.3440 | $0.3653 |
| 2028-04-23 | $0.3561 | $0.3454 | $0.3668 |
| 2028-04-24 | $0.3598 | $0.3490 | $0.3706 |
| 2028-04-25 | $0.3524 | $0.3419 | $0.3630 |
| 2028-04-26 | $0.3443 | $0.3340 | $0.3546 |
| 2028-04-27 | $0.3473 | $0.3368 | $0.3577 |
| 2028-04-28 | $0.3428 | $0.3325 | $0.3531 |
| 2028-04-29 | $0.3377 | $0.3275 | $0.3478 |
| 2028-04-30 | $0.3458 | $0.3354 | $0.3562 |
| 2028 May | |||
| 2028-05-01 | $0.3360 | $0.3260 | $0.3461 |
| 2028-05-02 | $0.3375 | $0.3274 | $0.3476 |
| 2028-05-03 | $0.3470 | $0.3366 | $0.3574 |
| 2028-05-04 | $0.3567 | $0.3460 | $0.3674 |
| 2028-05-05 | $0.3654 | $0.3544 | $0.3763 |
| 2028-05-06 | $0.3654 | $0.3544 | $0.3763 |
| 2028-05-07 | $0.3589 | $0.3481 | $0.3696 |
| 2028-05-08 | $0.3523 | $0.3418 | $0.3629 |
| 2028-05-09 | $0.3516 | $0.3411 | $0.3622 |
| 2028-05-10 | $0.3487 | $0.3383 | $0.3592 |
| 2028-05-11 | $0.3585 | $0.3477 | $0.3692 |
| 2028-05-12 | $0.3484 | $0.3379 | $0.3588 |
| 2028-05-13 | $0.3484 | $0.3379 | $0.3588 |
| 2028-05-14 | $0.3463 | $0.3359 | $0.3567 |
| 2028-05-15 | $0.3429 | $0.3326 | $0.3532 |
| 2028-05-16 | $0.3333 | $0.3233 | $0.3433 |
| 2028-05-17 | $0.3394 | $0.3292 | $0.3496 |
| 2028-05-18 | $0.3319 | $0.3219 | $0.3418 |
| 2028-05-19 | $0.3264 | $0.3166 | $0.3362 |
| 2028-05-20 | $0.3353 | $0.3253 | $0.3454 |
| 2028-05-21 | $0.3259 | $0.3161 | $0.3356 |
| 2028-05-22 | $0.3179 | $0.3084 | $0.3274 |
| 2028-05-23 | $0.3089 | $0.2997 | $0.3182 |
| 2028-05-24 | $0.3176 | $0.3081 | $0.3271 |
| 2028-05-25 | $0.3086 | $0.2994 | $0.3179 |
| 2028-05-26 | $0.3160 | $0.3065 | $0.3255 |
| 2028-05-27 | $0.3071 | $0.2979 | $0.3163 |
| 2028-05-28 | $0.3086 | $0.2993 | $0.3178 |
| 2028-05-29 | $0.3063 | $0.2971 | $0.3155 |
| 2028-05-30 | $0.3131 | $0.3037 | $0.3225 |
| 2028-05-31 | $0.3116 | $0.3022 | $0.3209 |
| 2028 June | |||
| 2028-06-01 | $0.3028 | $0.2937 | $0.3119 |
| 2028-06-02 | $0.2943 | $0.2854 | $0.3031 |
| 2028-06-03 | $0.2990 | $0.2900 | $0.3079 |
| 2028-06-04 | $0.2905 | $0.2818 | $0.2992 |
| 2028-06-05 | $0.2823 | $0.2739 | $0.2908 |
| 2028-06-06 | $0.2858 | $0.2772 | $0.2943 |
| 2028-06-07 | $0.2777 | $0.2694 | $0.2860 |
| 2028-06-08 | $0.2699 | $0.2618 | $0.2780 |
| 2028-06-09 | $0.2774 | $0.2691 | $0.2857 |
| 2028-06-10 | $0.2696 | $0.2615 | $0.2777 |
| 2028-06-11 | $0.2678 | $0.2597 | $0.2758 |
| 2028-06-12 | $0.2602 | $0.2524 | $0.2680 |
| 2028-06-13 | $0.2544 | $0.2468 | $0.2621 |
| 2028-06-14 | $0.2616 | $0.2537 | $0.2694 |
| 2028-06-15 | $0.2689 | $0.2608 | $0.2770 |
| 2028-06-16 | $0.2764 | $0.2681 | $0.2847 |
| 2028-06-17 | $0.2686 | $0.2606 | $0.2767 |
| 2028-06-18 | $0.2611 | $0.2532 | $0.2689 |
| 2028-06-19 | $0.2611 | $0.2532 | $0.2689 |
| 2028-06-20 | $0.2537 | $0.2461 | $0.2613 |
| 2028-06-21 | $0.2608 | $0.2530 | $0.2686 |
| 2028-06-22 | $0.2631 | $0.2552 | $0.2710 |
| 2028-06-23 | $0.2557 | $0.2480 | $0.2633 |
| 2028-06-24 | $0.2525 | $0.2450 | $0.2601 |
| 2028-06-25 | $0.2596 | $0.2518 | $0.2674 |
| 2028-06-26 | $0.2669 | $0.2589 | $0.2749 |
| 2028-06-27 | $0.2669 | $0.2589 | $0.2749 |
| 2028-06-28 | $0.2594 | $0.2516 | $0.2671 |
| 2028-06-29 | $0.2520 | $0.2445 | $0.2596 |
| 2028-06-30 | $0.2591 | $0.2513 | $0.2669 |
| 2028 July | |||
| 2028-07-01 | $0.2518 | $0.2442 | $0.2594 |
| 2028-07-02 | $0.2447 | $0.2374 | $0.2520 |
| 2028-07-03 | $0.2516 | $0.2440 | $0.2591 |
| 2028-07-04 | $0.2562 | $0.2485 | $0.2639 |
| 2028-07-05 | $0.2490 | $0.2415 | $0.2565 |
| 2028-07-06 | $0.2420 | $0.2347 | $0.2492 |
| 2028-07-07 | $0.2351 | $0.2281 | $0.2422 |
| 2028-07-08 | $0.2417 | $0.2345 | $0.2490 |
| 2028-07-09 | $0.2349 | $0.2279 | $0.2420 |
| 2028-07-10 | $0.2315 | $0.2246 | $0.2384 |
| 2028-07-11 | $0.2366 | $0.2295 | $0.2437 |
| 2028-07-12 | $0.2332 | $0.2262 | $0.2402 |
| 2028-07-13 | $0.2358 | $0.2287 | $0.2428 |
| 2028-07-14 | $0.2291 | $0.2223 | $0.2360 |
| 2028-07-15 | $0.2355 | $0.2285 | $0.2426 |
| 2028-07-16 | $0.2320 | $0.2250 | $0.2390 |
| 2028-07-17 | $0.2267 | $0.2199 | $0.2335 |
| 2028-07-18 | $0.2311 | $0.2242 | $0.2381 |
| 2028-07-19 | $0.2258 | $0.2191 | $0.2326 |
| 2028-07-20 | $0.2195 | $0.2129 | $0.2261 |
| 2028-07-21 | $0.2159 | $0.2094 | $0.2224 |
| 2028-07-22 | $0.2150 | $0.2086 | $0.2215 |
| 2028-07-23 | $0.2210 | $0.2144 | $0.2277 |
| 2028-07-24 | $0.2151 | $0.2087 | $0.2216 |
| 2028-07-25 | $0.2212 | $0.2145 | $0.2278 |
| 2028-07-26 | $0.2149 | $0.2085 | $0.2214 |
| 2028-07-27 | $0.2125 | $0.2061 | $0.2188 |
| 2028-07-28 | $0.2065 | $0.2003 | $0.2127 |
| 2028-07-29 | $0.2006 | $0.1946 | $0.2067 |
| 2028-07-30 | $0.2042 | $0.1981 | $0.2103 |
| 2028-07-31 | $0.2099 | $0.2036 | $0.2162 |
| 2028 August | |||
| 2028-08-01 | $0.2040 | $0.1979 | $0.2101 |
| 2028-08-02 | $0.2014 | $0.1954 | $0.2075 |
| 2028-08-03 | $0.1958 | $0.1899 | $0.2016 |
| 2028-08-04 | $0.2012 | $0.1952 | $0.2073 |
| 2028-08-05 | $0.2058 | $0.1996 | $0.2119 |
| 2028-08-06 | $0.2049 | $0.1987 | $0.2110 |
| 2028-08-07 | $0.1994 | $0.1934 | $0.2054 |
| 2028-08-08 | $0.1938 | $0.1880 | $0.1996 |
| 2028-08-09 | $0.1984 | $0.1924 | $0.2043 |
| 2028-08-10 | $0.2039 | $0.1978 | $0.2100 |
| 2028-08-11 | $0.1982 | $0.1922 | $0.2041 |
| 2028-08-12 | $0.2028 | $0.1967 | $0.2088 |
| 2028-08-13 | $0.2037 | $0.1976 | $0.2098 |
| 2028-08-14 | $0.2018 | $0.1958 | $0.2079 |
| 2028-08-15 | $0.2037 | $0.1976 | $0.2098 |
| 2028-08-16 | $0.1979 | $0.1920 | $0.2039 |
| 2028-08-17 | $0.2035 | $0.1974 | $0.2096 |
| 2028-08-18 | $0.1981 | $0.1921 | $0.2040 |
| 2028-08-19 | $0.2017 | $0.1956 | $0.2077 |
| 2028-08-20 | $0.1960 | $0.1901 | $0.2019 |
| 2028-08-21 | $0.1969 | $0.1910 | $0.2028 |
| 2028-08-22 | $0.1914 | $0.1856 | $0.1971 |
| 2028-08-23 | $0.1967 | $0.1908 | $0.2026 |
| 2028-08-24 | $0.1986 | $0.1927 | $0.2046 |
| 2028-08-25 | $0.1930 | $0.1872 | $0.1988 |
| 2028-08-26 | $0.1876 | $0.1820 | $0.1932 |
| 2028-08-27 | $0.1823 | $0.1768 | $0.1878 |
| 2028-08-28 | $0.1874 | $0.1818 | $0.1930 |
| 2028-08-29 | $0.1821 | $0.1767 | $0.1876 |
| 2028-08-30 | $0.1872 | $0.1816 | $0.1928 |
| 2028-08-31 | $0.1828 | $0.1773 | $0.1883 |
| 2028 September | |||
| 2028-09-01 | $0.1880 | $0.1823 | $0.1936 |
| 2028-09-02 | $0.1827 | $0.1772 | $0.1881 |
| 2028-09-03 | $0.1775 | $0.1722 | $0.1828 |
| 2028-09-04 | $0.1725 | $0.1673 | $0.1777 |
| 2028-09-05 | $0.1773 | $0.1720 | $0.1827 |
| 2028-09-06 | $0.1723 | $0.1672 | $0.1775 |
| 2028-09-07 | $0.1736 | $0.1684 | $0.1788 |
| 2028-09-08 | $0.1736 | $0.1684 | $0.1788 |
| 2028-09-09 | $0.1760 | $0.1707 | $0.1813 |
| 2028-09-10 | $0.1810 | $0.1755 | $0.1864 |
| 2028-09-11 | $0.1786 | $0.1732 | $0.1840 |
| 2028-09-12 | $0.1736 | $0.1684 | $0.1788 |
| 2028-09-13 | $0.1688 | $0.1638 | $0.1739 |
| 2028-09-14 | $0.1688 | $0.1638 | $0.1739 |
| 2028-09-15 | $0.1712 | $0.1661 | $0.1763 |
| 2028-09-16 | $0.1724 | $0.1672 | $0.1776 |
| 2028-09-17 | $0.1712 | $0.1661 | $0.1763 |
| 2028-09-18 | $0.1700 | $0.1649 | $0.1751 |
| 2028-09-19 | $0.1748 | $0.1695 | $0.1800 |
| 2028-09-20 | $0.1797 | $0.1743 | $0.1851 |
| 2028-09-21 | $0.1836 | $0.1781 | $0.1891 |
| 2028-09-22 | $0.1887 | $0.1830 | $0.1944 |
| 2028-09-23 | $0.1916 | $0.1858 | $0.1973 |
| 2028-09-24 | $0.1862 | $0.1806 | $0.1917 |
| 2028-09-25 | $0.1809 | $0.1755 | $0.1863 |
| 2028-09-26 | $0.1776 | $0.1722 | $0.1829 |
| 2028-09-27 | $0.1825 | $0.1771 | $0.1880 |
| 2028-09-28 | $0.1814 | $0.1760 | $0.1869 |
| 2028-09-29 | $0.1858 | $0.1803 | $0.1914 |
| 2028-09-30 | $0.1836 | $0.1781 | $0.1891 |
| 2028 October | |||
| 2028-10-01 | $0.1888 | $0.1831 | $0.1944 |
| 2028-10-02 | $0.1857 | $0.1801 | $0.1913 |
| 2028-10-03 | $0.1804 | $0.1750 | $0.1859 |
| 2028-10-04 | $0.1754 | $0.1701 | $0.1806 |
| 2028-10-05 | $0.1710 | $0.1659 | $0.1761 |
| 2028-10-06 | $0.1666 | $0.1616 | $0.1716 |
| 2028-10-07 | $0.1666 | $0.1616 | $0.1716 |
| 2028-10-08 | $0.1623 | $0.1574 | $0.1672 |
| 2028-10-09 | $0.1666 | $0.1616 | $0.1716 |
| 2028-10-10 | $0.1710 | $0.1659 | $0.1761 |
| 2028-10-11 | $0.1688 | $0.1638 | $0.1739 |
| 2028-10-12 | $0.1641 | $0.1591 | $0.1690 |
| 2028-10-13 | $0.1597 | $0.1549 | $0.1645 |
| 2028-10-14 | $0.1553 | $0.1507 | $0.1600 |
| 2028-10-15 | $0.1597 | $0.1549 | $0.1645 |
| 2028-10-16 | $0.1552 | $0.1505 | $0.1598 |
| 2028-10-17 | $0.1573 | $0.1526 | $0.1621 |
| 2028-10-18 | $0.1562 | $0.1516 | $0.1609 |
| 2028-10-19 | $0.1530 | $0.1484 | $0.1576 |
| 2028-10-20 | $0.1573 | $0.1526 | $0.1620 |
| 2028-10-21 | $0.1617 | $0.1568 | $0.1665 |
| 2028-10-22 | $0.1571 | $0.1524 | $0.1618 |
| 2028-10-23 | $0.1527 | $0.1481 | $0.1573 |
| 2028-10-24 | $0.1537 | $0.1491 | $0.1583 |
| 2028-10-25 | $0.1494 | $0.1449 | $0.1539 |
| 2028-10-26 | $0.1536 | $0.1490 | $0.1582 |
| 2028-10-27 | $0.1579 | $0.1531 | $0.1626 |
| 2028-10-28 | $0.1623 | $0.1574 | $0.1672 |
| 2028-10-29 | $0.1623 | $0.1574 | $0.1672 |
| 2028-10-30 | $0.1604 | $0.1556 | $0.1652 |
| 2028-10-31 | $0.1559 | $0.1512 | $0.1606 |
| 2028 November | |||
| 2028-11-01 | $0.1540 | $0.1494 | $0.1586 |
| 2028-11-02 | $0.1540 | $0.1494 | $0.1586 |