Current BEEM price: $2.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.292 | $2.223 | $2.360 |
| 2026-01-02 | $2.356 | $2.285 | $2.427 |
| 2026-01-03 | $2.356 | $2.285 | $2.427 |
| 2026-01-04 | $2.387 | $2.315 | $2.459 |
| 2026-01-05 | $2.454 | $2.380 | $2.527 |
| 2026-01-06 | $2.445 | $2.372 | $2.518 |
| 2026-01-07 | $2.481 | $2.406 | $2.555 |
| 2026-01-08 | $2.526 | $2.450 | $2.602 |
| 2026-01-09 | $2.597 | $2.519 | $2.675 |
| 2026-01-10 | $2.523 | $2.448 | $2.599 |
| 2026-01-11 | $2.571 | $2.494 | $2.648 |
| 2026-01-12 | $2.498 | $2.423 | $2.573 |
| 2026-01-13 | $2.568 | $2.491 | $2.645 |
| 2026-01-14 | $2.640 | $2.561 | $2.719 |
| 2026-01-15 | $2.566 | $2.489 | $2.643 |
| 2026-01-16 | $2.638 | $2.558 | $2.717 |
| 2026-01-17 | $2.618 | $2.539 | $2.696 |
| 2026-01-18 | $2.656 | $2.576 | $2.736 |
| 2026-01-19 | $2.581 | $2.504 | $2.658 |
| 2026-01-20 | $2.653 | $2.574 | $2.733 |
| 2026-01-21 | $2.728 | $2.646 | $2.809 |
| 2026-01-22 | $2.651 | $2.571 | $2.730 |
| 2026-01-23 | $2.654 | $2.574 | $2.734 |
| 2026-01-24 | $2.728 | $2.647 | $2.810 |
| 2026-01-25 | $2.805 | $2.721 | $2.889 |
| 2026-01-26 | $2.726 | $2.644 | $2.807 |
| 2026-01-27 | $2.649 | $2.569 | $2.728 |
| 2026-01-28 | $2.574 | $2.497 | $2.651 |
| 2026-01-29 | $2.535 | $2.459 | $2.612 |
| 2026-01-30 | $2.464 | $2.390 | $2.538 |
| 2026-01-31 | $2.533 | $2.457 | $2.609 |
| 2026 February | |||
| 2026-02-01 | $2.604 | $2.526 | $2.682 |
| 2026-02-02 | $2.551 | $2.474 | $2.627 |
| 2026-02-03 | $2.479 | $2.404 | $2.553 |
| 2026-02-04 | $2.409 | $2.337 | $2.481 |
| 2026-02-05 | $2.456 | $2.382 | $2.530 |
| 2026-02-06 | $2.387 | $2.315 | $2.458 |
| 2026-02-07 | $2.454 | $2.380 | $2.527 |
| 2026-02-08 | $2.510 | $2.435 | $2.585 |
| 2026-02-09 | $2.580 | $2.503 | $2.658 |
| 2026-02-10 | $2.507 | $2.432 | $2.583 |
| 2026-02-11 | $2.437 | $2.363 | $2.510 |
| 2026-02-12 | $2.476 | $2.402 | $2.550 |
| 2026-02-13 | $2.458 | $2.385 | $2.532 |
| 2026-02-14 | $2.527 | $2.451 | $2.603 |
| 2026-02-15 | $2.456 | $2.382 | $2.530 |
| 2026-02-16 | $2.505 | $2.429 | $2.580 |
| 2026-02-17 | $2.446 | $2.373 | $2.520 |
| 2026-02-18 | $2.377 | $2.306 | $2.448 |
| 2026-02-19 | $2.388 | $2.316 | $2.459 |
| 2026-02-20 | $2.425 | $2.352 | $2.498 |
| 2026-02-21 | $2.419 | $2.347 | $2.492 |
| 2026-02-22 | $2.487 | $2.412 | $2.562 |
| 2026-02-23 | $2.557 | $2.480 | $2.633 |
| 2026-02-24 | $2.485 | $2.410 | $2.559 |
| 2026-02-25 | $2.414 | $2.342 | $2.487 |
| 2026-02-26 | $2.482 | $2.408 | $2.556 |
| 2026-02-27 | $2.412 | $2.340 | $2.484 |
| 2026-02-28 | $2.419 | $2.346 | $2.491 |
| 2026 March | |||
| 2026-03-01 | $2.391 | $2.319 | $2.462 |
| 2026-03-02 | $2.323 | $2.253 | $2.393 |
| 2026-03-03 | $2.329 | $2.259 | $2.398 |
| 2026-03-04 | $2.394 | $2.322 | $2.466 |
| 2026-03-05 | $2.461 | $2.387 | $2.535 |
| 2026-03-06 | $2.434 | $2.361 | $2.507 |
| 2026-03-07 | $2.375 | $2.304 | $2.446 |
| 2026-03-08 | $2.441 | $2.368 | $2.515 |
| 2026-03-09 | $2.451 | $2.378 | $2.525 |
| 2026-03-10 | $2.520 | $2.445 | $2.596 |
| 2026-03-11 | $2.457 | $2.383 | $2.530 |
| 2026-03-12 | $2.449 | $2.375 | $2.522 |
| 2026-03-13 | $2.398 | $2.326 | $2.470 |
| 2026-03-14 | $2.371 | $2.299 | $2.442 |
| 2026-03-15 | $2.304 | $2.235 | $2.373 |
| 2026-03-16 | $2.365 | $2.294 | $2.436 |
| 2026-03-17 | $2.298 | $2.230 | $2.367 |
| 2026-03-18 | $2.363 | $2.292 | $2.434 |
| 2026-03-19 | $2.359 | $2.288 | $2.429 |
| 2026-03-20 | $2.425 | $2.352 | $2.497 |
| 2026-03-21 | $2.384 | $2.312 | $2.455 |
| 2026-03-22 | $2.401 | $2.329 | $2.473 |
| 2026-03-23 | $2.333 | $2.263 | $2.403 |
| 2026-03-24 | $2.398 | $2.326 | $2.470 |
| 2026-03-25 | $2.420 | $2.347 | $2.492 |
| 2026-03-26 | $2.476 | $2.402 | $2.550 |
| 2026-03-27 | $2.406 | $2.334 | $2.478 |
| 2026-03-28 | $2.474 | $2.399 | $2.548 |
| 2026-03-29 | $2.442 | $2.368 | $2.515 |
| 2026-03-30 | $2.373 | $2.302 | $2.444 |
| 2026-03-31 | $2.368 | $2.297 | $2.439 |
| 2026 April | |||
| 2026-04-01 | $2.432 | $2.359 | $2.505 |
| 2026-04-02 | $2.364 | $2.293 | $2.435 |
| 2026-04-03 | $2.297 | $2.228 | $2.366 |
| 2026-04-04 | $2.361 | $2.290 | $2.432 |
| 2026-04-05 | $2.315 | $2.246 | $2.385 |
| 2026-04-06 | $2.277 | $2.208 | $2.345 |
| 2026-04-07 | $2.341 | $2.270 | $2.411 |
| 2026-04-08 | $2.406 | $2.334 | $2.478 |
| 2026-04-09 | $2.473 | $2.399 | $2.548 |
| 2026-04-10 | $2.488 | $2.413 | $2.562 |
| 2026-04-11 | $2.418 | $2.345 | $2.490 |
| 2026-04-12 | $2.436 | $2.363 | $2.509 |
| 2026-04-13 | $2.412 | $2.339 | $2.484 |
| 2026-04-14 | $2.445 | $2.372 | $2.519 |
| 2026-04-15 | $2.407 | $2.334 | $2.479 |
| 2026-04-16 | $2.339 | $2.269 | $2.409 |
| 2026-04-17 | $2.404 | $2.332 | $2.476 |
| 2026-04-18 | $2.469 | $2.395 | $2.543 |
| 2026-04-19 | $2.399 | $2.327 | $2.471 |
| 2026-04-20 | $2.467 | $2.393 | $2.541 |
| 2026-04-21 | $2.480 | $2.405 | $2.554 |
| 2026-04-22 | $2.549 | $2.473 | $2.626 |
| 2026-04-23 | $2.477 | $2.403 | $2.552 |
| 2026-04-24 | $2.547 | $2.470 | $2.623 |
| 2026-04-25 | $2.591 | $2.513 | $2.669 |
| 2026-04-26 | $2.634 | $2.555 | $2.713 |
| 2026-04-27 | $2.708 | $2.626 | $2.789 |
| 2026-04-28 | $2.631 | $2.552 | $2.710 |
| 2026-04-29 | $2.655 | $2.576 | $2.735 |
| 2026-04-30 | $2.580 | $2.503 | $2.658 |
| 2026 May | |||
| 2026-05-01 | $2.573 | $2.496 | $2.650 |
| 2026-05-02 | $2.615 | $2.537 | $2.694 |
| 2026-05-03 | $2.541 | $2.465 | $2.617 |
| 2026-05-04 | $2.482 | $2.408 | $2.557 |
| 2026-05-05 | $2.412 | $2.340 | $2.485 |
| 2026-05-06 | $2.480 | $2.406 | $2.554 |
| 2026-05-07 | $2.410 | $2.338 | $2.482 |
| 2026-05-08 | $2.371 | $2.300 | $2.442 |
| 2026-05-09 | $2.304 | $2.235 | $2.373 |
| 2026-05-10 | $2.361 | $2.291 | $2.432 |
| 2026-05-11 | $2.295 | $2.226 | $2.364 |
| 2026-05-12 | $2.359 | $2.288 | $2.430 |
| 2026-05-13 | $2.292 | $2.224 | $2.361 |
| 2026-05-14 | $2.304 | $2.235 | $2.373 |
| 2026-05-15 | $2.239 | $2.172 | $2.306 |
| 2026-05-16 | $2.301 | $2.232 | $2.370 |
| 2026-05-17 | $2.366 | $2.295 | $2.437 |
| 2026-05-18 | $2.307 | $2.238 | $2.376 |
| 2026-05-19 | $2.242 | $2.175 | $2.309 |
| 2026-05-20 | $2.179 | $2.113 | $2.244 |
| 2026-05-21 | $2.117 | $2.054 | $2.181 |
| 2026-05-22 | $2.088 | $2.025 | $2.150 |
| 2026-05-23 | $2.146 | $2.082 | $2.210 |
| 2026-05-24 | $2.085 | $2.023 | $2.148 |
| 2026-05-25 | $2.109 | $2.046 | $2.172 |
| 2026-05-26 | $2.138 | $2.074 | $2.202 |
| 2026-05-27 | $2.077 | $2.015 | $2.140 |
| 2026-05-28 | $2.135 | $2.071 | $2.200 |
| 2026-05-29 | $2.170 | $2.105 | $2.235 |
| 2026-05-30 | $2.109 | $2.046 | $2.172 |
| 2026-05-31 | $2.049 | $1.988 | $2.111 |
| 2026 June | |||
| 2026-06-01 | $1.999 | $1.939 | $2.058 |
| 2026-06-02 | $2.055 | $1.993 | $2.116 |
| 2026-06-03 | $1.997 | $1.937 | $2.056 |
| 2026-06-04 | $2.052 | $1.991 | $2.114 |
| 2026-06-05 | $1.994 | $1.935 | $2.054 |
| 2026-06-06 | $1.938 | $1.880 | $1.996 |
| 2026-06-07 | $1.883 | $1.827 | $1.940 |
| 2026-06-08 | $1.830 | $1.775 | $1.885 |
| 2026-06-09 | $1.882 | $1.825 | $1.938 |
| 2026-06-10 | $1.883 | $1.826 | $1.939 |
| 2026-06-11 | $1.830 | $1.775 | $1.884 |
| 2026-06-12 | $1.778 | $1.725 | $1.831 |
| 2026-06-13 | $1.730 | $1.678 | $1.782 |
| 2026-06-14 | $1.754 | $1.702 | $1.807 |
| 2026-06-15 | $1.705 | $1.654 | $1.756 |
| 2026-06-16 | $1.657 | $1.607 | $1.706 |
| 2026-06-17 | $1.610 | $1.562 | $1.658 |
| 2026-06-18 | $1.655 | $1.605 | $1.705 |
| 2026-06-19 | $1.701 | $1.650 | $1.752 |
| 2026-06-20 | $1.653 | $1.604 | $1.703 |
| 2026-06-21 | $1.607 | $1.558 | $1.655 |
| 2026-06-22 | $1.652 | $1.602 | $1.701 |
| 2026-06-23 | $1.698 | $1.647 | $1.749 |
| 2026-06-24 | $1.656 | $1.606 | $1.705 |
| 2026-06-25 | $1.609 | $1.561 | $1.657 |
| 2026-06-26 | $1.563 | $1.517 | $1.610 |
| 2026-06-27 | $1.607 | $1.559 | $1.655 |
| 2026-06-28 | $1.581 | $1.534 | $1.629 |
| 2026-06-29 | $1.626 | $1.577 | $1.674 |
| 2026-06-30 | $1.597 | $1.549 | $1.645 |
| 2026 July | |||
| 2026-07-01 | $1.642 | $1.592 | $1.691 |
| 2026-07-02 | $1.595 | $1.547 | $1.643 |
| 2026-07-03 | $1.640 | $1.591 | $1.689 |
| 2026-07-04 | $1.686 | $1.635 | $1.736 |
| 2026-07-05 | $1.728 | $1.676 | $1.780 |
| 2026-07-06 | $1.679 | $1.629 | $1.729 |
| 2026-07-07 | $1.631 | $1.583 | $1.680 |
| 2026-07-08 | $1.585 | $1.538 | $1.633 |
| 2026-07-09 | $1.541 | $1.494 | $1.587 |
| 2026-07-10 | $1.584 | $1.536 | $1.631 |
| 2026-07-11 | $1.556 | $1.509 | $1.602 |
| 2026-07-12 | $1.599 | $1.551 | $1.647 |
| 2026-07-13 | $1.554 | $1.507 | $1.601 |
| 2026-07-14 | $1.598 | $1.550 | $1.646 |
| 2026-07-15 | $1.553 | $1.506 | $1.599 |
| 2026-07-16 | $1.509 | $1.463 | $1.554 |
| 2026-07-17 | $1.551 | $1.504 | $1.597 |
| 2026-07-18 | $1.594 | $1.547 | $1.642 |
| 2026-07-19 | $1.559 | $1.512 | $1.605 |
| 2026-07-20 | $1.560 | $1.513 | $1.606 |
| 2026-07-21 | $1.516 | $1.470 | $1.561 |
| 2026-07-22 | $1.486 | $1.442 | $1.531 |
| 2026-07-23 | $1.528 | $1.482 | $1.574 |
| 2026-07-24 | $1.531 | $1.485 | $1.577 |
| 2026-07-25 | $1.574 | $1.527 | $1.621 |
| 2026-07-26 | $1.530 | $1.484 | $1.576 |
| 2026-07-27 | $1.539 | $1.493 | $1.585 |
| 2026-07-28 | $1.580 | $1.533 | $1.627 |
| 2026-07-29 | $1.573 | $1.526 | $1.620 |
| 2026-07-30 | $1.617 | $1.568 | $1.665 |
| 2026-07-31 | $1.571 | $1.524 | $1.618 |
| 2026 August | |||
| 2026-08-01 | $1.615 | $1.567 | $1.664 |
| 2026-08-02 | $1.660 | $1.611 | $1.710 |
| 2026-08-03 | $1.668 | $1.618 | $1.718 |
| 2026-08-04 | $1.715 | $1.663 | $1.766 |
| 2026-08-05 | $1.763 | $1.710 | $1.815 |
| 2026-08-06 | $1.812 | $1.758 | $1.866 |
| 2026-08-07 | $1.863 | $1.807 | $1.919 |
| 2026-08-08 | $1.810 | $1.756 | $1.864 |
| 2026-08-09 | $1.861 | $1.805 | $1.917 |
| 2026-08-10 | $1.808 | $1.754 | $1.862 |
| 2026-08-11 | $1.859 | $1.803 | $1.915 |
| 2026-08-12 | $1.806 | $1.752 | $1.861 |
| 2026-08-13 | $1.857 | $1.801 | $1.913 |
| 2026-08-14 | $1.880 | $1.823 | $1.936 |
| 2026-08-15 | $1.826 | $1.772 | $1.881 |
| 2026-08-16 | $1.775 | $1.722 | $1.828 |
| 2026-08-17 | $1.725 | $1.673 | $1.777 |
| 2026-08-18 | $1.676 | $1.626 | $1.726 |
| 2026-08-19 | $1.659 | $1.610 | $1.709 |
| 2026-08-20 | $1.656 | $1.607 | $1.706 |
| 2026-08-21 | $1.610 | $1.561 | $1.658 |
| 2026-08-22 | $1.615 | $1.566 | $1.663 |
| 2026-08-23 | $1.569 | $1.522 | $1.616 |
| 2026-08-24 | $1.590 | $1.543 | $1.638 |
| 2026-08-25 | $1.635 | $1.586 | $1.684 |
| 2026-08-26 | $1.681 | $1.630 | $1.731 |
| 2026-08-27 | $1.728 | $1.676 | $1.780 |
| 2026-08-28 | $1.679 | $1.629 | $1.729 |
| 2026-08-29 | $1.632 | $1.583 | $1.681 |
| 2026-08-30 | $1.677 | $1.627 | $1.728 |
| 2026-08-31 | $1.630 | $1.581 | $1.679 |
| 2026 September | |||
| 2026-09-01 | $1.584 | $1.536 | $1.631 |
| 2026-09-02 | $1.628 | $1.579 | $1.677 |
| 2026-09-03 | $1.640 | $1.591 | $1.689 |
| 2026-09-04 | $1.671 | $1.620 | $1.721 |
| 2026-09-05 | $1.641 | $1.592 | $1.691 |
| 2026-09-06 | $1.595 | $1.547 | $1.643 |
| 2026-09-07 | $1.615 | $1.567 | $1.664 |
| 2026-09-08 | $1.570 | $1.523 | $1.617 |
| 2026-09-09 | $1.525 | $1.480 | $1.571 |
| 2026-09-10 | $1.482 | $1.438 | $1.527 |
| 2026-09-11 | $1.524 | $1.478 | $1.570 |
| 2026-09-12 | $1.567 | $1.520 | $1.614 |
| 2026-09-13 | $1.610 | $1.562 | $1.659 |
| 2026-09-14 | $1.565 | $1.518 | $1.612 |
| 2026-09-15 | $1.521 | $1.475 | $1.566 |
| 2026-09-16 | $1.563 | $1.516 | $1.610 |
| 2026-09-17 | $1.607 | $1.559 | $1.655 |
| 2026-09-18 | $1.609 | $1.561 | $1.657 |
| 2026-09-19 | $1.654 | $1.605 | $1.704 |
| 2026-09-20 | $1.683 | $1.632 | $1.733 |
| 2026-09-21 | $1.730 | $1.678 | $1.782 |
| 2026-09-22 | $1.681 | $1.631 | $1.731 |
| 2026-09-23 | $1.661 | $1.611 | $1.711 |
| 2026-09-24 | $1.614 | $1.566 | $1.663 |
| 2026-09-25 | $1.607 | $1.559 | $1.656 |
| 2026-09-26 | $1.599 | $1.551 | $1.647 |
| 2026-09-27 | $1.644 | $1.595 | $1.694 |
| 2026-09-28 | $1.598 | $1.550 | $1.646 |
| 2026-09-29 | $1.643 | $1.593 | $1.692 |
| 2026-09-30 | $1.689 | $1.638 | $1.739 |
| 2026 October | |||
| 2026-10-01 | $1.641 | $1.592 | $1.690 |
| 2026-10-02 | $1.595 | $1.547 | $1.642 |
| 2026-10-03 | $1.550 | $1.503 | $1.596 |
| 2026-10-04 | $1.506 | $1.461 | $1.551 |
| 2026-10-05 | $1.548 | $1.502 | $1.594 |
| 2026-10-06 | $1.504 | $1.459 | $1.549 |
| 2026-10-07 | $1.546 | $1.500 | $1.593 |
| 2026-10-08 | $1.515 | $1.469 | $1.560 |
| 2026-10-09 | $1.522 | $1.476 | $1.568 |
| 2026-10-10 | $1.519 | $1.473 | $1.564 |
| 2026-10-11 | $1.499 | $1.454 | $1.544 |
| 2026-10-12 | $1.456 | $1.413 | $1.500 |
| 2026-10-13 | $1.450 | $1.406 | $1.493 |
| 2026-10-14 | $1.471 | $1.426 | $1.515 |
| 2026-10-15 | $1.493 | $1.448 | $1.537 |
| 2026-10-16 | $1.517 | $1.471 | $1.562 |
| 2026-10-17 | $1.490 | $1.446 | $1.535 |
| 2026-10-18 | $1.517 | $1.471 | $1.562 |
| 2026-10-19 | $1.506 | $1.461 | $1.551 |
| 2026-10-20 | $1.463 | $1.419 | $1.507 |
| 2026-10-21 | $1.489 | $1.444 | $1.534 |
| 2026-10-22 | $1.531 | $1.485 | $1.577 |
| 2026-10-23 | $1.574 | $1.526 | $1.621 |
| 2026-10-24 | $1.618 | $1.569 | $1.666 |
| 2026-10-25 | $1.663 | $1.613 | $1.713 |
| 2026-10-26 | $1.616 | $1.568 | $1.665 |
| 2026-10-27 | $1.661 | $1.612 | $1.711 |
| 2026-10-28 | $1.708 | $1.657 | $1.759 |
| 2026-10-29 | $1.660 | $1.610 | $1.709 |
| 2026-10-30 | $1.706 | $1.655 | $1.757 |
| 2026-10-31 | $1.739 | $1.687 | $1.791 |
| 2026 November | |||
| 2026-11-01 | $1.710 | $1.659 | $1.762 |
| 2026-11-02 | $1.758 | $1.706 | $1.811 |
| 2026-11-03 | $1.709 | $1.657 | $1.760 |