Current BEEM price: $2.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1575 | $0.1528 | $0.1622 |
| 2029-01-02 | $0.1575 | $0.1528 | $0.1622 |
| 2029-01-03 | $0.1575 | $0.1528 | $0.1622 |
| 2029-01-04 | $0.1581 | $0.1534 | $0.1629 |
| 2029-01-05 | $0.1581 | $0.1534 | $0.1629 |
| 2029-01-06 | $0.1581 | $0.1534 | $0.1629 |
| 2029-01-07 | $0.1581 | $0.1534 | $0.1629 |
| 2029-01-08 | $0.1575 | $0.1528 | $0.1622 |
| 2029-01-09 | $0.1575 | $0.1528 | $0.1622 |
| 2029-01-10 | $0.1619 | $0.1571 | $0.1668 |
| 2029-01-11 | $0.1619 | $0.1571 | $0.1668 |
| 2029-01-12 | $0.1619 | $0.1571 | $0.1668 |
| 2029-01-13 | $0.1573 | $0.1526 | $0.1621 |
| 2029-01-14 | $0.1573 | $0.1526 | $0.1621 |
| 2029-01-15 | $0.1573 | $0.1526 | $0.1621 |
| 2029-01-16 | $0.1573 | $0.1526 | $0.1621 |
| 2029-01-17 | $0.1583 | $0.1535 | $0.1630 |
| 2029-01-18 | $0.1583 | $0.1535 | $0.1630 |
| 2029-01-19 | $0.1538 | $0.1492 | $0.1584 |
| 2029-01-20 | $0.1538 | $0.1492 | $0.1584 |
| 2029-01-21 | $0.1576 | $0.1528 | $0.1623 |
| 2029-01-22 | $0.1576 | $0.1528 | $0.1623 |
| 2029-01-23 | $0.1576 | $0.1528 | $0.1623 |
| 2029-01-24 | $0.1576 | $0.1528 | $0.1623 |
| 2029-01-25 | $0.1576 | $0.1528 | $0.1623 |
| 2029-01-26 | $0.1579 | $0.1532 | $0.1626 |
| 2029-01-27 | $0.1579 | $0.1532 | $0.1626 |
| 2029-01-28 | $0.1623 | $0.1575 | $0.1672 |
| 2029-01-29 | $0.1623 | $0.1575 | $0.1672 |
| 2029-01-30 | $0.1669 | $0.1619 | $0.1719 |
| 2029-01-31 | $0.1669 | $0.1619 | $0.1719 |
| 2029 February | |||
| 2029-02-01 | $0.1715 | $0.1664 | $0.1767 |
| 2029-02-02 | $0.1715 | $0.1664 | $0.1767 |
| 2029-02-03 | $0.1667 | $0.1617 | $0.1717 |
| 2029-02-04 | $0.1667 | $0.1617 | $0.1717 |
| 2029-02-05 | $0.1667 | $0.1617 | $0.1717 |
| 2029-02-06 | $0.1646 | $0.1597 | $0.1695 |
| 2029-02-07 | $0.1646 | $0.1597 | $0.1695 |
| 2029-02-08 | $0.1646 | $0.1597 | $0.1695 |
| 2029-02-09 | $0.1646 | $0.1597 | $0.1695 |
| 2029-02-10 | $0.1692 | $0.1641 | $0.1743 |
| 2029-02-11 | $0.1692 | $0.1641 | $0.1743 |
| 2029-02-12 | $0.1740 | $0.1687 | $0.1792 |
| 2029-02-13 | $0.1740 | $0.1687 | $0.1792 |
| 2029-02-14 | $0.1691 | $0.1640 | $0.1741 |
| 2029-02-15 | $0.1691 | $0.1640 | $0.1741 |
| 2029-02-16 | $0.1702 | $0.1651 | $0.1753 |
| 2029-02-17 | $0.1702 | $0.1651 | $0.1753 |
| 2029-02-18 | $0.1662 | $0.1612 | $0.1711 |
| 2029-02-19 | $0.1662 | $0.1612 | $0.1711 |
| 2029-02-20 | $0.1662 | $0.1612 | $0.1711 |
| 2029-02-21 | $0.1615 | $0.1566 | $0.1663 |
| 2029-02-22 | $0.1615 | $0.1566 | $0.1663 |
| 2029-02-23 | $0.1615 | $0.1566 | $0.1663 |
| 2029-02-24 | $0.1615 | $0.1566 | $0.1663 |
| 2029-02-25 | $0.1615 | $0.1566 | $0.1663 |
| 2029-02-26 | $0.1596 | $0.1548 | $0.1644 |
| 2029-02-27 | $0.1596 | $0.1548 | $0.1644 |
| 2029-02-28 | $0.1641 | $0.1591 | $0.1690 |
| 2029 March | |||
| 2029-03-01 | $0.1641 | $0.1591 | $0.1690 |
| 2029-03-02 | $0.1687 | $0.1636 | $0.1737 |
| 2029-03-03 | $0.1687 | $0.1636 | $0.1737 |
| 2029-03-04 | $0.1669 | $0.1619 | $0.1719 |
| 2029-03-05 | $0.1669 | $0.1619 | $0.1719 |
| 2029-03-06 | $0.1716 | $0.1665 | $0.1767 |
| 2029-03-07 | $0.1716 | $0.1665 | $0.1767 |
| 2029-03-08 | $0.1701 | $0.1650 | $0.1752 |
| 2029-03-09 | $0.1701 | $0.1650 | $0.1752 |
| 2029-03-10 | $0.1701 | $0.1650 | $0.1752 |
| 2029-03-11 | $0.1701 | $0.1650 | $0.1752 |
| 2029-03-12 | $0.1687 | $0.1636 | $0.1737 |
| 2029-03-13 | $0.1687 | $0.1636 | $0.1737 |
| 2029-03-14 | $0.1734 | $0.1682 | $0.1786 |
| 2029-03-15 | $0.1734 | $0.1682 | $0.1786 |
| 2029-03-16 | $0.1689 | $0.1638 | $0.1739 |
| 2029-03-17 | $0.1689 | $0.1638 | $0.1739 |
| 2029-03-18 | $0.1694 | $0.1643 | $0.1744 |
| 2029-03-19 | $0.1694 | $0.1643 | $0.1744 |
| 2029-03-20 | $0.1741 | $0.1689 | $0.1793 |
| 2029-03-21 | $0.1741 | $0.1689 | $0.1793 |
| 2029-03-22 | $0.1741 | $0.1689 | $0.1793 |
| 2029-03-23 | $0.1692 | $0.1641 | $0.1743 |
| 2029-03-24 | $0.1692 | $0.1641 | $0.1743 |
| 2029-03-25 | $0.1692 | $0.1641 | $0.1743 |
| 2029-03-26 | $0.1692 | $0.1641 | $0.1743 |
| 2029-03-27 | $0.1692 | $0.1641 | $0.1743 |
| 2029-03-28 | $0.1739 | $0.1687 | $0.1791 |
| 2029-03-29 | $0.1739 | $0.1687 | $0.1791 |
| 2029-03-30 | $0.1780 | $0.1727 | $0.1834 |
| 2029-03-31 | $0.1780 | $0.1727 | $0.1834 |
| 2029 April | |||
| 2029-04-01 | $0.1771 | $0.1718 | $0.1824 |
| 2029-04-02 | $0.1771 | $0.1718 | $0.1824 |
| 2029-04-03 | $0.1721 | $0.1669 | $0.1772 |
| 2029-04-04 | $0.1721 | $0.1669 | $0.1772 |
| 2029-04-05 | $0.1672 | $0.1622 | $0.1723 |
| 2029-04-06 | $0.1672 | $0.1622 | $0.1723 |
| 2029-04-07 | $0.1672 | $0.1622 | $0.1723 |
| 2029-04-08 | $0.1625 | $0.1576 | $0.1674 |
| 2029-04-09 | $0.1625 | $0.1576 | $0.1674 |
| 2029-04-10 | $0.1625 | $0.1576 | $0.1674 |
| 2029-04-11 | $0.1625 | $0.1576 | $0.1674 |
| 2029-04-12 | $0.1625 | $0.1576 | $0.1674 |
| 2029-04-13 | $0.1671 | $0.1621 | $0.1721 |
| 2029-04-14 | $0.1671 | $0.1621 | $0.1721 |
| 2029-04-15 | $0.1624 | $0.1575 | $0.1672 |
| 2029-04-16 | $0.1624 | $0.1575 | $0.1672 |
| 2029-04-17 | $0.1586 | $0.1538 | $0.1634 |
| 2029-04-18 | $0.1586 | $0.1538 | $0.1634 |
| 2029-04-19 | $0.1586 | $0.1538 | $0.1634 |
| 2029-04-20 | $0.1580 | $0.1532 | $0.1627 |
| 2029-04-21 | $0.1580 | $0.1532 | $0.1627 |
| 2029-04-22 | $0.1624 | $0.1575 | $0.1673 |
| 2029-04-23 | $0.1624 | $0.1575 | $0.1673 |
| 2029-04-24 | $0.1624 | $0.1575 | $0.1673 |
| 2029-04-25 | $0.1613 | $0.1565 | $0.1662 |
| 2029-04-26 | $0.1613 | $0.1565 | $0.1662 |
| 2029-04-27 | $0.1613 | $0.1565 | $0.1662 |
| 2029-04-28 | $0.1613 | $0.1565 | $0.1662 |
| 2029-04-29 | $0.1613 | $0.1565 | $0.1662 |
| 2029-04-30 | $0.1613 | $0.1565 | $0.1662 |
| 2029 May | |||
| 2029-05-01 | $0.1597 | $0.1549 | $0.1645 |
| 2029-05-02 | $0.1597 | $0.1549 | $0.1645 |
| 2029-05-03 | $0.1597 | $0.1549 | $0.1645 |
| 2029-05-04 | $0.1552 | $0.1506 | $0.1599 |
| 2029-05-05 | $0.1552 | $0.1506 | $0.1599 |
| 2029-05-06 | $0.1552 | $0.1506 | $0.1599 |
| 2029-05-07 | $0.1509 | $0.1463 | $0.1554 |
| 2029-05-08 | $0.1509 | $0.1463 | $0.1554 |
| 2029-05-09 | $0.1509 | $0.1463 | $0.1554 |
| 2029-05-10 | $0.1489 | $0.1445 | $0.1534 |
| 2029-05-11 | $0.1489 | $0.1445 | $0.1534 |
| 2029-05-12 | $0.1489 | $0.1445 | $0.1534 |
| 2029-05-13 | $0.1451 | $0.1407 | $0.1494 |
| 2029-05-14 | $0.1451 | $0.1407 | $0.1494 |
| 2029-05-15 | $0.1451 | $0.1407 | $0.1494 |
| 2029-05-16 | $0.1434 | $0.1391 | $0.1477 |
| 2029-05-17 | $0.1434 | $0.1391 | $0.1477 |
| 2029-05-18 | $0.1434 | $0.1391 | $0.1477 |
| 2029-05-19 | $0.1434 | $0.1391 | $0.1477 |
| 2029-05-20 | $0.1434 | $0.1391 | $0.1477 |
| 2029-05-21 | $0.1434 | $0.1391 | $0.1477 |
| 2029-05-22 | $0.1434 | $0.1391 | $0.1477 |
| 2029-05-23 | $0.1434 | $0.1391 | $0.1477 |
| 2029-05-24 | $0.1434 | $0.1391 | $0.1477 |
| 2029-05-25 | $0.1394 | $0.1352 | $0.1436 |
| 2029-05-26 | $0.1358 | $0.1317 | $0.1398 |
| 2029-05-27 | $0.1396 | $0.1354 | $0.1438 |
| 2029-05-28 | $0.1435 | $0.1392 | $0.1478 |
| 2029-05-29 | $0.1416 | $0.1373 | $0.1458 |
| 2029-05-30 | $0.1455 | $0.1412 | $0.1499 |
| 2029-05-31 | $0.1496 | $0.1451 | $0.1541 |
| 2029 June | |||
| 2029-06-01 | $0.1454 | $0.1410 | $0.1497 |
| 2029-06-02 | $0.1413 | $0.1370 | $0.1455 |
| 2029-06-03 | $0.1452 | $0.1409 | $0.1496 |
| 2029-06-04 | $0.1411 | $0.1369 | $0.1454 |
| 2029-06-05 | $0.1451 | $0.1407 | $0.1495 |
| 2029-06-06 | $0.1410 | $0.1368 | $0.1452 |
| 2029-06-07 | $0.1370 | $0.1329 | $0.1411 |
| 2029-06-08 | $0.1332 | $0.1292 | $0.1372 |
| 2029-06-09 | $0.1369 | $0.1328 | $0.1410 |
| 2029-06-10 | $0.1407 | $0.1365 | $0.1450 |
| 2029-06-11 | $0.1368 | $0.1327 | $0.1409 |
| 2029-06-12 | $0.1406 | $0.1364 | $0.1448 |
| 2029-06-13 | $0.1445 | $0.1402 | $0.1489 |
| 2029-06-14 | $0.1405 | $0.1362 | $0.1447 |
| 2029-06-15 | $0.1398 | $0.1356 | $0.1440 |
| 2029-06-16 | $0.1436 | $0.1393 | $0.1479 |
| 2029-06-17 | $0.1395 | $0.1354 | $0.1437 |
| 2029-06-18 | $0.1412 | $0.1369 | $0.1454 |
| 2029-06-19 | $0.1386 | $0.1344 | $0.1428 |
| 2029-06-20 | $0.1347 | $0.1307 | $0.1387 |
| 2029-06-21 | $0.1380 | $0.1339 | $0.1422 |
| 2029-06-22 | $0.1410 | $0.1367 | $0.1452 |
| 2029-06-23 | $0.1370 | $0.1329 | $0.1411 |
| 2029-06-24 | $0.1331 | $0.1291 | $0.1371 |
| 2029-06-25 | $0.1294 | $0.1255 | $0.1333 |
| 2029-06-26 | $0.1293 | $0.1254 | $0.1332 |
| 2029-06-27 | $0.1329 | $0.1289 | $0.1369 |
| 2029-06-28 | $0.1306 | $0.1267 | $0.1345 |
| 2029-06-29 | $0.1342 | $0.1302 | $0.1383 |
| 2029-06-30 | $0.1380 | $0.1338 | $0.1421 |
| 2029 July | |||
| 2029-07-01 | $0.1341 | $0.1301 | $0.1381 |
| 2029-07-02 | $0.1379 | $0.1337 | $0.1420 |
| 2029-07-03 | $0.1340 | $0.1299 | $0.1380 |
| 2029-07-04 | $0.1377 | $0.1336 | $0.1418 |
| 2029-07-05 | $0.1338 | $0.1298 | $0.1378 |
| 2029-07-06 | $0.1364 | $0.1323 | $0.1405 |
| 2029-07-07 | $0.1325 | $0.1286 | $0.1365 |
| 2029-07-08 | $0.1292 | $0.1254 | $0.1331 |
| 2029-07-09 | $0.1328 | $0.1289 | $0.1368 |
| 2029-07-10 | $0.1291 | $0.1252 | $0.1330 |
| 2029-07-11 | $0.1327 | $0.1287 | $0.1367 |
| 2029-07-12 | $0.1290 | $0.1251 | $0.1328 |
| 2029-07-13 | $0.1253 | $0.1216 | $0.1291 |
| 2029-07-14 | $0.1288 | $0.1250 | $0.1327 |
| 2029-07-15 | $0.1260 | $0.1222 | $0.1298 |
| 2029-07-16 | $0.1272 | $0.1234 | $0.1310 |
| 2029-07-17 | $0.1307 | $0.1268 | $0.1346 |
| 2029-07-18 | $0.1344 | $0.1304 | $0.1384 |
| 2029-07-19 | $0.1318 | $0.1278 | $0.1357 |
| 2029-07-20 | $0.1281 | $0.1242 | $0.1319 |
| 2029-07-21 | $0.1302 | $0.1263 | $0.1341 |
| 2029-07-22 | $0.1338 | $0.1298 | $0.1378 |
| 2029-07-23 | $0.1338 | $0.1298 | $0.1378 |
| 2029-07-24 | $0.1356 | $0.1315 | $0.1397 |
| 2029-07-25 | $0.1394 | $0.1352 | $0.1436 |
| 2029-07-26 | $0.1389 | $0.1347 | $0.1431 |
| 2029-07-27 | $0.1409 | $0.1367 | $0.1451 |
| 2029-07-28 | $0.1435 | $0.1392 | $0.1478 |
| 2029-07-29 | $0.1475 | $0.1431 | $0.1519 |
| 2029-07-30 | $0.1433 | $0.1390 | $0.1476 |
| 2029-07-31 | $0.1460 | $0.1417 | $0.1504 |
| 2029 August | |||
| 2029-08-01 | $0.1419 | $0.1377 | $0.1462 |
| 2029-08-02 | $0.1459 | $0.1415 | $0.1503 |
| 2029-08-03 | $0.1500 | $0.1455 | $0.1545 |
| 2029-08-04 | $0.1458 | $0.1414 | $0.1501 |
| 2029-08-05 | $0.1498 | $0.1453 | $0.1543 |
| 2029-08-06 | $0.1487 | $0.1442 | $0.1532 |
| 2029-08-07 | $0.1509 | $0.1464 | $0.1554 |
| 2029-08-08 | $0.1466 | $0.1422 | $0.1510 |
| 2029-08-09 | $0.1507 | $0.1462 | $0.1553 |
| 2029-08-10 | $0.1550 | $0.1503 | $0.1596 |
| 2029-08-11 | $0.1506 | $0.1461 | $0.1551 |
| 2029-08-12 | $0.1508 | $0.1463 | $0.1553 |
| 2029-08-13 | $0.1550 | $0.1504 | $0.1597 |
| 2029-08-14 | $0.1594 | $0.1546 | $0.1641 |
| 2029-08-15 | $0.1549 | $0.1502 | $0.1595 |
| 2029-08-16 | $0.1505 | $0.1460 | $0.1550 |
| 2029-08-17 | $0.1463 | $0.1419 | $0.1506 |
| 2029-08-18 | $0.1441 | $0.1397 | $0.1484 |
| 2029-08-19 | $0.1400 | $0.1358 | $0.1442 |
| 2029-08-20 | $0.1439 | $0.1396 | $0.1482 |
| 2029-08-21 | $0.1480 | $0.1435 | $0.1524 |
| 2029-08-22 | $0.1449 | $0.1406 | $0.1493 |
| 2029-08-23 | $0.1409 | $0.1366 | $0.1451 |
| 2029-08-24 | $0.1369 | $0.1328 | $0.1410 |
| 2029-08-25 | $0.1396 | $0.1354 | $0.1438 |
| 2029-08-26 | $0.1356 | $0.1316 | $0.1397 |
| 2029-08-27 | $0.1394 | $0.1353 | $0.1436 |
| 2029-08-28 | $0.1426 | $0.1384 | $0.1469 |
| 2029-08-29 | $0.1466 | $0.1422 | $0.1510 |
| 2029-08-30 | $0.1425 | $0.1382 | $0.1468 |
| 2029-08-31 | $0.1385 | $0.1343 | $0.1426 |
| 2029 September | |||
| 2029-09-01 | $0.1407 | $0.1365 | $0.1449 |
| 2029-09-02 | $0.1397 | $0.1355 | $0.1439 |
| 2029-09-03 | $0.1436 | $0.1393 | $0.1479 |
| 2029-09-04 | $0.1396 | $0.1354 | $0.1438 |
| 2029-09-05 | $0.1424 | $0.1381 | $0.1466 |
| 2029-09-06 | $0.1390 | $0.1349 | $0.1432 |
| 2029-09-07 | $0.1351 | $0.1311 | $0.1392 |
| 2029-09-08 | $0.1357 | $0.1316 | $0.1398 |
| 2029-09-09 | $0.1378 | $0.1337 | $0.1420 |
| 2029-09-10 | $0.1375 | $0.1334 | $0.1416 |
| 2029-09-11 | $0.1414 | $0.1371 | $0.1456 |
| 2029-09-12 | $0.1453 | $0.1410 | $0.1497 |
| 2029-09-13 | $0.1412 | $0.1370 | $0.1455 |
| 2029-09-14 | $0.1372 | $0.1331 | $0.1414 |
| 2029-09-15 | $0.1411 | $0.1368 | $0.1453 |
| 2029-09-16 | $0.1371 | $0.1330 | $0.1412 |
| 2029-09-17 | $0.1375 | $0.1334 | $0.1416 |
| 2029-09-18 | $0.1359 | $0.1318 | $0.1400 |
| 2029-09-19 | $0.1321 | $0.1281 | $0.1360 |
| 2029-09-20 | $0.1324 | $0.1284 | $0.1363 |
| 2029-09-21 | $0.1361 | $0.1320 | $0.1402 |
| 2029-09-22 | $0.1399 | $0.1357 | $0.1441 |
| 2029-09-23 | $0.1384 | $0.1342 | $0.1425 |
| 2029-09-24 | $0.1350 | $0.1309 | $0.1390 |
| 2029-09-25 | $0.1388 | $0.1346 | $0.1429 |
| 2029-09-26 | $0.1394 | $0.1352 | $0.1435 |
| 2029-09-27 | $0.1433 | $0.1390 | $0.1476 |
| 2029-09-28 | $0.1397 | $0.1355 | $0.1438 |
| 2029-09-29 | $0.1392 | $0.1350 | $0.1434 |
| 2029-09-30 | $0.1363 | $0.1322 | $0.1404 |
| 2029 October | |||
| 2029-10-01 | $0.1348 | $0.1307 | $0.1388 |
| 2029-10-02 | $0.1310 | $0.1270 | $0.1349 |
| 2029-10-03 | $0.1345 | $0.1304 | $0.1385 |
| 2029-10-04 | $0.1307 | $0.1267 | $0.1346 |
| 2029-10-05 | $0.1343 | $0.1303 | $0.1384 |
| 2029-10-06 | $0.1341 | $0.1301 | $0.1381 |
| 2029-10-07 | $0.1378 | $0.1337 | $0.1420 |
| 2029-10-08 | $0.1355 | $0.1315 | $0.1396 |
| 2029-10-09 | $0.1365 | $0.1324 | $0.1406 |
| 2029-10-10 | $0.1326 | $0.1286 | $0.1366 |
| 2029-10-11 | $0.1363 | $0.1322 | $0.1404 |
| 2029-10-12 | $0.1375 | $0.1334 | $0.1417 |
| 2029-10-13 | $0.1408 | $0.1365 | $0.1450 |
| 2029-10-14 | $0.1368 | $0.1327 | $0.1409 |
| 2029-10-15 | $0.1406 | $0.1364 | $0.1449 |
| 2029-10-16 | $0.1388 | $0.1347 | $0.1430 |
| 2029-10-17 | $0.1349 | $0.1309 | $0.1389 |
| 2029-10-18 | $0.1347 | $0.1306 | $0.1387 |
| 2029-10-19 | $0.1383 | $0.1341 | $0.1424 |
| 2029-10-20 | $0.1344 | $0.1304 | $0.1384 |
| 2029-10-21 | $0.1306 | $0.1267 | $0.1345 |
| 2029-10-22 | $0.1343 | $0.1302 | $0.1383 |
| 2029-10-23 | $0.1317 | $0.1277 | $0.1356 |
| 2029-10-24 | $0.1295 | $0.1256 | $0.1333 |
| 2029-10-25 | $0.1331 | $0.1291 | $0.1371 |
| 2029-10-26 | $0.1368 | $0.1327 | $0.1409 |
| 2029-10-27 | $0.1406 | $0.1364 | $0.1449 |
| 2029-10-28 | $0.1415 | $0.1372 | $0.1457 |
| 2029-10-29 | $0.1375 | $0.1333 | $0.1416 |
| 2029-10-30 | $0.1385 | $0.1344 | $0.1427 |
| 2029-10-31 | $0.1371 | $0.1330 | $0.1412 |
| 2029 November | |||
| 2029-11-01 | $0.1390 | $0.1349 | $0.1432 |
| 2029-11-02 | $0.1368 | $0.1327 | $0.1410 |