Current BGC price: $9.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.864 | $8.598 | $9.130 |
| 2028-01-02 | $8.965 | $8.696 | $9.234 |
| 2028-01-03 | $9.066 | $8.794 | $9.338 |
| 2028-01-04 | $9.022 | $8.752 | $9.293 |
| 2028-01-05 | $8.923 | $8.655 | $9.190 |
| 2028-01-06 | $8.962 | $8.693 | $9.231 |
| 2028-01-07 | $8.863 | $8.597 | $9.129 |
| 2028-01-08 | $8.765 | $8.502 | $9.028 |
| 2028-01-09 | $8.819 | $8.554 | $9.084 |
| 2028-01-10 | $8.919 | $8.651 | $9.186 |
| 2028-01-11 | $8.820 | $8.556 | $9.085 |
| 2028-01-12 | $8.723 | $8.461 | $8.984 |
| 2028-01-13 | $8.626 | $8.367 | $8.885 |
| 2028-01-14 | $8.724 | $8.462 | $8.986 |
| 2028-01-15 | $8.737 | $8.475 | $8.999 |
| 2028-01-16 | $8.836 | $8.571 | $9.101 |
| 2028-01-17 | $8.815 | $8.550 | $9.079 |
| 2028-01-18 | $8.847 | $8.581 | $9.112 |
| 2028-01-19 | $8.824 | $8.559 | $9.089 |
| 2028-01-20 | $8.793 | $8.529 | $9.057 |
| 2028-01-21 | $8.870 | $8.604 | $9.136 |
| 2028-01-22 | $8.970 | $8.701 | $9.239 |
| 2028-01-23 | $9.072 | $8.799 | $9.344 |
| 2028-01-24 | $9.174 | $8.899 | $9.449 |
| 2028-01-25 | $9.090 | $8.817 | $9.362 |
| 2028-01-26 | $9.193 | $8.917 | $9.468 |
| 2028-01-27 | $9.091 | $8.818 | $9.364 |
| 2028-01-28 | $9.194 | $8.918 | $9.470 |
| 2028-01-29 | $9.298 | $9.019 | $9.577 |
| 2028-01-30 | $9.403 | $9.121 | $9.685 |
| 2028-01-31 | $9.406 | $9.124 | $9.688 |
| 2028 February | |||
| 2028-02-01 | $9.512 | $9.227 | $9.798 |
| 2028-02-02 | $9.572 | $9.285 | $9.859 |
| 2028-02-03 | $9.522 | $9.236 | $9.807 |
| 2028-02-04 | $9.592 | $9.305 | $9.880 |
| 2028-02-05 | $9.534 | $9.248 | $9.820 |
| 2028-02-06 | $9.641 | $9.352 | $9.931 |
| 2028-02-07 | $9.535 | $9.249 | $9.821 |
| 2028-02-08 | $9.429 | $9.146 | $9.712 |
| 2028-02-09 | $9.510 | $9.224 | $9.795 |
| 2028-02-10 | $9.438 | $9.155 | $9.722 |
| 2028-02-11 | $9.334 | $9.054 | $9.614 |
| 2028-02-12 | $9.428 | $9.145 | $9.711 |
| 2028-02-13 | $9.334 | $9.054 | $9.614 |
| 2028-02-14 | $9.231 | $8.954 | $9.508 |
| 2028-02-15 | $9.129 | $8.855 | $9.402 |
| 2028-02-16 | $9.232 | $8.955 | $9.509 |
| 2028-02-17 | $9.336 | $9.056 | $9.616 |
| 2028-02-18 | $9.328 | $9.048 | $9.608 |
| 2028-02-19 | $9.434 | $9.151 | $9.717 |
| 2028-02-20 | $9.454 | $9.171 | $9.738 |
| 2028-02-21 | $9.486 | $9.202 | $9.771 |
| 2028-02-22 | $9.560 | $9.273 | $9.847 |
| 2028-02-23 | $9.668 | $9.378 | $9.958 |
| 2028-02-24 | $9.586 | $9.299 | $9.874 |
| 2028-02-25 | $9.516 | $9.231 | $9.802 |
| 2028-02-26 | $9.624 | $9.335 | $9.913 |
| 2028-02-27 | $9.518 | $9.232 | $9.803 |
| 2028-02-28 | $9.625 | $9.337 | $9.914 |
| 2028-02-29 | $9.734 | $9.442 | $10.03 |
| 2028 March | |||
| 2028-03-01 | $9.844 | $9.549 | $10.14 |
| 2028-03-02 | $9.805 | $9.511 | $10.10 |
| 2028-03-03 | $9.916 | $9.619 | $10.21 |
| 2028-03-04 | $9.856 | $9.560 | $10.15 |
| 2028-03-05 | $9.816 | $9.522 | $10.11 |
| 2028-03-06 | $9.785 | $9.491 | $10.08 |
| 2028-03-07 | $9.677 | $9.386 | $9.967 |
| 2028-03-08 | $9.786 | $9.493 | $10.08 |
| 2028-03-09 | $9.884 | $9.588 | $10.18 |
| 2028-03-10 | $9.775 | $9.482 | $10.07 |
| 2028-03-11 | $9.886 | $9.589 | $10.18 |
| 2028-03-12 | $9.776 | $9.483 | $10.07 |
| 2028-03-13 | $9.668 | $9.378 | $9.958 |
| 2028-03-14 | $9.778 | $9.484 | $10.07 |
| 2028-03-15 | $9.888 | $9.592 | $10.18 |
| 2028-03-16 | $10.00 | $9.700 | $10.30 |
| 2028-03-17 | $9.910 | $9.612 | $10.21 |
| 2028-03-18 | $10.02 | $9.721 | $10.32 |
| 2028-03-19 | $9.911 | $9.614 | $10.21 |
| 2028-03-20 | $9.901 | $9.604 | $10.20 |
| 2028-03-21 | $9.870 | $9.574 | $10.17 |
| 2028-03-22 | $9.857 | $9.561 | $10.15 |
| 2028-03-23 | $9.748 | $9.455 | $10.04 |
| 2028-03-24 | $9.858 | $9.562 | $10.15 |
| 2028-03-25 | $9.749 | $9.456 | $10.04 |
| 2028-03-26 | $9.741 | $9.449 | $10.03 |
| 2028-03-27 | $9.852 | $9.556 | $10.15 |
| 2028-03-28 | $9.743 | $9.450 | $10.03 |
| 2028-03-29 | $9.853 | $9.557 | $10.15 |
| 2028-03-30 | $9.923 | $9.626 | $10.22 |
| 2028-03-31 | $9.814 | $9.519 | $10.11 |
| 2028 April | |||
| 2028-04-01 | $9.812 | $9.518 | $10.11 |
| 2028-04-02 | $9.704 | $9.413 | $9.995 |
| 2028-04-03 | $9.596 | $9.309 | $9.884 |
| 2028-04-04 | $9.701 | $9.410 | $9.992 |
| 2028-04-05 | $9.785 | $9.492 | $10.08 |
| 2028-04-06 | $9.896 | $9.599 | $10.19 |
| 2028-04-07 | $9.855 | $9.559 | $10.15 |
| 2028-04-08 | $9.833 | $9.538 | $10.13 |
| 2028-04-09 | $9.724 | $9.432 | $10.02 |
| 2028-04-10 | $9.735 | $9.443 | $10.03 |
| 2028-04-11 | $9.713 | $9.421 | $10.00 |
| 2028-04-12 | $9.605 | $9.317 | $9.894 |
| 2028-04-13 | $9.714 | $9.423 | $10.01 |
| 2028-04-14 | $9.611 | $9.323 | $9.899 |
| 2028-04-15 | $9.706 | $9.414 | $9.997 |
| 2028-04-16 | $9.811 | $9.516 | $10.11 |
| 2028-04-17 | $9.922 | $9.624 | $10.22 |
| 2028-04-18 | $9.812 | $9.518 | $10.11 |
| 2028-04-19 | $9.923 | $9.625 | $10.22 |
| 2028-04-20 | $10.04 | $9.734 | $10.34 |
| 2028-04-21 | $10.15 | $9.845 | $10.45 |
| 2028-04-22 | $10.20 | $9.898 | $10.51 |
| 2028-04-23 | $10.32 | $10.01 | $10.63 |
| 2028-04-24 | $10.44 | $10.12 | $10.75 |
| 2028-04-25 | $10.32 | $10.01 | $10.63 |
| 2028-04-26 | $10.21 | $9.901 | $10.51 |
| 2028-04-27 | $10.09 | $9.791 | $10.40 |
| 2028-04-28 | $9.982 | $9.683 | $10.28 |
| 2028-04-29 | $10.07 | $9.768 | $10.37 |
| 2028-04-30 | $10.09 | $9.785 | $10.39 |
| 2028 May | |||
| 2028-05-01 | $9.976 | $9.677 | $10.28 |
| 2028-05-02 | $9.866 | $9.570 | $10.16 |
| 2028-05-03 | $9.825 | $9.530 | $10.12 |
| 2028-05-04 | $9.716 | $9.425 | $10.01 |
| 2028-05-05 | $9.826 | $9.531 | $10.12 |
| 2028-05-06 | $9.718 | $9.426 | $10.01 |
| 2028-05-07 | $9.828 | $9.533 | $10.12 |
| 2028-05-08 | $9.719 | $9.427 | $10.01 |
| 2028-05-09 | $9.629 | $9.341 | $9.918 |
| 2028-05-10 | $9.599 | $9.311 | $9.887 |
| 2028-05-11 | $9.499 | $9.214 | $9.784 |
| 2028-05-12 | $9.394 | $9.112 | $9.675 |
| 2028-05-13 | $9.290 | $9.011 | $9.568 |
| 2028-05-14 | $9.229 | $8.952 | $9.506 |
| 2028-05-15 | $9.310 | $9.031 | $9.589 |
| 2028-05-16 | $9.218 | $8.942 | $9.495 |
| 2028-05-17 | $9.168 | $8.893 | $9.443 |
| 2028-05-18 | $9.137 | $8.863 | $9.412 |
| 2028-05-19 | $9.107 | $8.834 | $9.380 |
| 2028-05-20 | $9.095 | $8.822 | $9.368 |
| 2028-05-21 | $8.995 | $8.725 | $9.264 |
| 2028-05-22 | $8.895 | $8.628 | $9.162 |
| 2028-05-23 | $8.996 | $8.726 | $9.266 |
| 2028-05-24 | $9.098 | $8.825 | $9.370 |
| 2028-05-25 | $9.149 | $8.875 | $9.424 |
| 2028-05-26 | $9.253 | $8.975 | $9.530 |
| 2028-05-27 | $9.191 | $8.915 | $9.467 |
| 2028-05-28 | $9.253 | $8.975 | $9.530 |
| 2028-05-29 | $9.295 | $9.016 | $9.573 |
| 2028-05-30 | $9.400 | $9.118 | $9.682 |
| 2028-05-31 | $9.459 | $9.176 | $9.743 |
| 2028 June | |||
| 2028-06-01 | $9.410 | $9.128 | $9.692 |
| 2028-06-02 | $9.380 | $9.099 | $9.662 |
| 2028-06-03 | $9.370 | $9.089 | $9.651 |
| 2028-06-04 | $9.270 | $8.992 | $9.548 |
| 2028-06-05 | $9.375 | $9.094 | $9.656 |
| 2028-06-06 | $9.278 | $8.999 | $9.556 |
| 2028-06-07 | $9.278 | $8.999 | $9.556 |
| 2028-06-08 | $9.317 | $9.037 | $9.596 |
| 2028-06-09 | $9.229 | $8.952 | $9.506 |
| 2028-06-10 | $9.297 | $9.018 | $9.576 |
| 2028-06-11 | $9.195 | $8.919 | $9.470 |
| 2028-06-12 | $9.299 | $9.020 | $9.578 |
| 2028-06-13 | $9.220 | $8.943 | $9.497 |
| 2028-06-14 | $9.181 | $8.905 | $9.456 |
| 2028-06-15 | $9.142 | $8.867 | $9.416 |
| 2028-06-16 | $9.221 | $8.944 | $9.497 |
| 2028-06-17 | $9.325 | $9.045 | $9.605 |
| 2028-06-18 | $9.222 | $8.945 | $9.499 |
| 2028-06-19 | $9.326 | $9.047 | $9.606 |
| 2028-06-20 | $9.384 | $9.102 | $9.665 |
| 2028-06-21 | $9.280 | $9.002 | $9.558 |
| 2028-06-22 | $9.310 | $9.031 | $9.589 |
| 2028-06-23 | $9.407 | $9.125 | $9.689 |
| 2028-06-24 | $9.303 | $9.024 | $9.582 |
| 2028-06-25 | $9.314 | $9.034 | $9.593 |
| 2028-06-26 | $9.419 | $9.137 | $9.702 |
| 2028-06-27 | $9.315 | $9.036 | $9.595 |
| 2028-06-28 | $9.421 | $9.138 | $9.703 |
| 2028-06-29 | $9.527 | $9.241 | $9.813 |
| 2028-06-30 | $9.626 | $9.338 | $9.915 |
| 2028 July | |||
| 2028-07-01 | $9.520 | $9.234 | $9.805 |
| 2028-07-02 | $9.415 | $9.132 | $9.697 |
| 2028-07-03 | $9.521 | $9.236 | $9.807 |
| 2028-07-04 | $9.623 | $9.335 | $9.912 |
| 2028-07-05 | $9.732 | $9.440 | $10.02 |
| 2028-07-06 | $9.625 | $9.336 | $9.913 |
| 2028-07-07 | $9.733 | $9.441 | $10.03 |
| 2028-07-08 | $9.626 | $9.337 | $9.915 |
| 2028-07-09 | $9.519 | $9.234 | $9.805 |
| 2028-07-10 | $9.627 | $9.338 | $9.916 |
| 2028-07-11 | $9.521 | $9.235 | $9.806 |
| 2028-07-12 | $9.415 | $9.133 | $9.698 |
| 2028-07-13 | $9.311 | $9.032 | $9.590 |
| 2028-07-14 | $9.208 | $8.932 | $9.484 |
| 2028-07-15 | $9.106 | $8.833 | $9.380 |
| 2028-07-16 | $9.209 | $8.933 | $9.486 |
| 2028-07-17 | $9.314 | $9.034 | $9.593 |
| 2028-07-18 | $9.419 | $9.136 | $9.702 |
| 2028-07-19 | $9.451 | $9.167 | $9.734 |
| 2028-07-20 | $9.440 | $9.157 | $9.724 |
| 2028-07-21 | $9.547 | $9.261 | $9.834 |
| 2028-07-22 | $9.655 | $9.366 | $9.945 |
| 2028-07-23 | $9.765 | $9.472 | $10.06 |
| 2028-07-24 | $9.875 | $9.579 | $10.17 |
| 2028-07-25 | $9.766 | $9.473 | $10.06 |
| 2028-07-26 | $9.745 | $9.452 | $10.04 |
| 2028-07-27 | $9.637 | $9.348 | $9.926 |
| 2028-07-28 | $9.746 | $9.454 | $10.04 |
| 2028-07-29 | $9.638 | $9.349 | $9.927 |
| 2028-07-30 | $9.532 | $9.246 | $9.818 |
| 2028-07-31 | $9.426 | $9.143 | $9.709 |
| 2028 August | |||
| 2028-08-01 | $9.322 | $9.042 | $9.602 |
| 2028-08-02 | $9.428 | $9.145 | $9.710 |
| 2028-08-03 | $9.323 | $9.044 | $9.603 |
| 2028-08-04 | $9.429 | $9.146 | $9.712 |
| 2028-08-05 | $9.324 | $9.045 | $9.604 |
| 2028-08-06 | $9.430 | $9.147 | $9.713 |
| 2028-08-07 | $9.463 | $9.179 | $9.747 |
| 2028-08-08 | $9.385 | $9.104 | $9.667 |
| 2028-08-09 | $9.385 | $9.104 | $9.667 |
| 2028-08-10 | $9.282 | $9.003 | $9.560 |
| 2028-08-11 | $9.387 | $9.105 | $9.668 |
| 2028-08-12 | $9.493 | $9.208 | $9.778 |
| 2028-08-13 | $9.388 | $9.106 | $9.670 |
| 2028-08-14 | $9.494 | $9.209 | $9.779 |
| 2028-08-15 | $9.602 | $9.314 | $9.890 |
| 2028-08-16 | $9.538 | $9.252 | $9.824 |
| 2028-08-17 | $9.559 | $9.272 | $9.846 |
| 2028-08-18 | $9.667 | $9.377 | $9.957 |
| 2028-08-19 | $9.732 | $9.440 | $10.02 |
| 2028-08-20 | $9.842 | $9.547 | $10.14 |
| 2028-08-21 | $9.768 | $9.475 | $10.06 |
| 2028-08-22 | $9.879 | $9.583 | $10.18 |
| 2028-08-23 | $9.770 | $9.477 | $10.06 |
| 2028-08-24 | $9.662 | $9.372 | $9.951 |
| 2028-08-25 | $9.771 | $9.478 | $10.06 |
| 2028-08-26 | $9.663 | $9.373 | $9.953 |
| 2028-08-27 | $9.663 | $9.373 | $9.952 |
| 2028-08-28 | $9.556 | $9.269 | $9.842 |
| 2028-08-29 | $9.493 | $9.209 | $9.778 |
| 2028-08-30 | $9.601 | $9.313 | $9.889 |
| 2028-08-31 | $9.710 | $9.418 | $10.00 |
| 2028 September | |||
| 2028-09-01 | $9.602 | $9.314 | $9.890 |
| 2028-09-02 | $9.496 | $9.211 | $9.781 |
| 2028-09-03 | $9.391 | $9.109 | $9.673 |
| 2028-09-04 | $9.497 | $9.212 | $9.782 |
| 2028-09-05 | $9.588 | $9.300 | $9.876 |
| 2028-09-06 | $9.482 | $9.198 | $9.767 |
| 2028-09-07 | $9.462 | $9.178 | $9.745 |
| 2028-09-08 | $9.462 | $9.178 | $9.745 |
| 2028-09-09 | $9.523 | $9.237 | $9.809 |
| 2028-09-10 | $9.492 | $9.208 | $9.777 |
| 2028-09-11 | $9.574 | $9.287 | $9.861 |
| 2028-09-12 | $9.683 | $9.392 | $9.973 |
| 2028-09-13 | $9.733 | $9.441 | $10.02 |
| 2028-09-14 | $9.763 | $9.470 | $10.06 |
| 2028-09-15 | $9.773 | $9.479 | $10.07 |
| 2028-09-16 | $9.723 | $9.431 | $10.01 |
| 2028-09-17 | $9.703 | $9.412 | $9.994 |
| 2028-09-18 | $9.595 | $9.307 | $9.883 |
| 2028-09-19 | $9.666 | $9.376 | $9.956 |
| 2028-09-20 | $9.696 | $9.405 | $9.987 |
| 2028-09-21 | $9.797 | $9.504 | $10.09 |
| 2028-09-22 | $9.689 | $9.398 | $9.980 |
| 2028-09-23 | $9.792 | $9.498 | $10.09 |
| 2028-09-24 | $9.885 | $9.588 | $10.18 |
| 2028-09-25 | $9.997 | $9.697 | $10.30 |
| 2028-09-26 | $10.11 | $9.807 | $10.41 |
| 2028-09-27 | $10.22 | $9.918 | $10.53 |
| 2028-09-28 | $10.34 | $10.03 | $10.65 |
| 2028-09-29 | $10.46 | $10.14 | $10.77 |
| 2028-09-30 | $10.58 | $10.26 | $10.89 |
| 2028 October | |||
| 2028-10-01 | $10.54 | $10.22 | $10.85 |
| 2028-10-02 | $10.62 | $10.31 | $10.94 |
| 2028-10-03 | $10.51 | $10.19 | $10.82 |
| 2028-10-04 | $10.39 | $10.08 | $10.70 |
| 2028-10-05 | $10.32 | $10.01 | $10.63 |
| 2028-10-06 | $10.35 | $10.04 | $10.66 |
| 2028-10-07 | $10.35 | $10.04 | $10.66 |
| 2028-10-08 | $10.34 | $10.03 | $10.65 |
| 2028-10-09 | $10.40 | $10.09 | $10.71 |
| 2028-10-10 | $10.29 | $9.977 | $10.59 |
| 2028-10-11 | $10.33 | $10.02 | $10.64 |
| 2028-10-12 | $10.44 | $10.13 | $10.76 |
| 2028-10-13 | $10.33 | $10.02 | $10.64 |
| 2028-10-14 | $10.33 | $10.02 | $10.64 |
| 2028-10-15 | $10.31 | $9.998 | $10.62 |
| 2028-10-16 | $10.27 | $9.963 | $10.58 |
| 2028-10-17 | $10.16 | $9.853 | $10.46 |
| 2028-10-18 | $10.20 | $9.898 | $10.51 |
| 2028-10-19 | $10.20 | $9.898 | $10.51 |
| 2028-10-20 | $10.10 | $9.793 | $10.40 |
| 2028-10-21 | $10.10 | $9.793 | $10.40 |
| 2028-10-22 | $10.09 | $9.789 | $10.39 |
| 2028-10-23 | $10.03 | $9.734 | $10.34 |
| 2028-10-24 | $10.02 | $9.724 | $10.33 |
| 2028-10-25 | $9.914 | $9.616 | $10.21 |
| 2028-10-26 | $9.804 | $9.510 | $10.10 |
| 2028-10-27 | $9.915 | $9.617 | $10.21 |
| 2028-10-28 | $9.915 | $9.617 | $10.21 |
| 2028-10-29 | $9.925 | $9.628 | $10.22 |
| 2028-10-30 | $10.04 | $9.737 | $10.34 |
| 2028-10-31 | $10.06 | $9.761 | $10.37 |
| 2028 November | |||
| 2028-11-01 | $10.18 | $9.872 | $10.48 |
| 2028-11-02 | $10.29 | $9.984 | $10.60 |