Current BGC price: $9.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.518 | $8.262 | $8.773 |
| 2031-01-02 | $8.450 | $8.197 | $8.704 |
| 2031-01-03 | $8.357 | $8.106 | $8.607 |
| 2031-01-04 | $8.424 | $8.171 | $8.677 |
| 2031-01-05 | $8.520 | $8.264 | $8.775 |
| 2031-01-06 | $8.616 | $8.358 | $8.875 |
| 2031-01-07 | $8.714 | $8.452 | $8.975 |
| 2031-01-08 | $8.812 | $8.548 | $9.077 |
| 2031-01-09 | $8.715 | $8.453 | $8.976 |
| 2031-01-10 | $8.710 | $8.449 | $8.971 |
| 2031-01-11 | $8.613 | $8.355 | $8.872 |
| 2031-01-12 | $8.711 | $8.450 | $8.972 |
| 2031-01-13 | $8.679 | $8.419 | $8.939 |
| 2031-01-14 | $8.619 | $8.361 | $8.878 |
| 2031-01-15 | $8.561 | $8.304 | $8.818 |
| 2031-01-16 | $8.561 | $8.304 | $8.818 |
| 2031-01-17 | $8.658 | $8.398 | $8.918 |
| 2031-01-18 | $8.728 | $8.466 | $8.990 |
| 2031-01-19 | $8.631 | $8.372 | $8.890 |
| 2031-01-20 | $8.717 | $8.456 | $8.979 |
| 2031-01-21 | $8.699 | $8.438 | $8.960 |
| 2031-01-22 | $8.603 | $8.345 | $8.861 |
| 2031-01-23 | $8.700 | $8.439 | $8.961 |
| 2031-01-24 | $8.799 | $8.535 | $9.063 |
| 2031-01-25 | $8.701 | $8.440 | $8.962 |
| 2031-01-26 | $8.716 | $8.454 | $8.977 |
| 2031-01-27 | $8.731 | $8.469 | $8.993 |
| 2031-01-28 | $8.774 | $8.511 | $9.038 |
| 2031-01-29 | $8.874 | $8.608 | $9.140 |
| 2031-01-30 | $8.833 | $8.568 | $9.098 |
| 2031-01-31 | $8.933 | $8.665 | $9.201 |
| 2031 February | |||
| 2031-02-01 | $9.034 | $8.763 | $9.306 |
| 2031-02-02 | $8.937 | $8.669 | $9.205 |
| 2031-02-03 | $9.038 | $8.767 | $9.309 |
| 2031-02-04 | $9.109 | $8.836 | $9.382 |
| 2031-02-05 | $9.153 | $8.878 | $9.427 |
| 2031-02-06 | $9.208 | $8.932 | $9.485 |
| 2031-02-07 | $9.169 | $8.894 | $9.444 |
| 2031-02-08 | $9.273 | $8.994 | $9.551 |
| 2031-02-09 | $9.287 | $9.008 | $9.565 |
| 2031-02-10 | $9.392 | $9.110 | $9.674 |
| 2031-02-11 | $9.288 | $9.009 | $9.566 |
| 2031-02-12 | $9.185 | $8.909 | $9.460 |
| 2031-02-13 | $9.226 | $8.949 | $9.503 |
| 2031-02-14 | $9.124 | $8.850 | $9.398 |
| 2031-02-15 | $9.227 | $8.950 | $9.504 |
| 2031-02-16 | $9.125 | $8.851 | $9.399 |
| 2031-02-17 | $9.080 | $8.808 | $9.353 |
| 2031-02-18 | $8.980 | $8.711 | $9.249 |
| 2031-02-19 | $9.082 | $8.809 | $9.354 |
| 2031-02-20 | $9.152 | $8.878 | $9.427 |
| 2031-02-21 | $9.051 | $8.779 | $9.322 |
| 2031-02-22 | $9.153 | $8.879 | $9.428 |
| 2031-02-23 | $9.052 | $8.780 | $9.323 |
| 2031-02-24 | $8.952 | $8.683 | $9.220 |
| 2031-02-25 | $9.044 | $8.773 | $9.316 |
| 2031-02-26 | $9.147 | $8.872 | $9.421 |
| 2031-02-27 | $9.046 | $8.774 | $9.317 |
| 2031-02-28 | $9.148 | $8.874 | $9.422 |
| 2031 March | |||
| 2031-03-01 | $9.163 | $8.888 | $9.438 |
| 2031-03-02 | $9.267 | $8.989 | $9.545 |
| 2031-03-03 | $9.266 | $8.988 | $9.544 |
| 2031-03-04 | $9.371 | $9.090 | $9.652 |
| 2031-03-05 | $9.477 | $9.193 | $9.761 |
| 2031-03-06 | $9.372 | $9.091 | $9.653 |
| 2031-03-07 | $9.268 | $8.990 | $9.546 |
| 2031-03-08 | $9.165 | $8.891 | $9.440 |
| 2031-03-09 | $9.265 | $8.987 | $9.543 |
| 2031-03-10 | $9.318 | $9.039 | $9.598 |
| 2031-03-11 | $9.222 | $8.945 | $9.498 |
| 2031-03-12 | $9.278 | $8.999 | $9.556 |
| 2031-03-13 | $9.383 | $9.101 | $9.664 |
| 2031-03-14 | $9.369 | $9.088 | $9.650 |
| 2031-03-15 | $9.266 | $8.988 | $9.544 |
| 2031-03-16 | $9.371 | $9.089 | $9.652 |
| 2031-03-17 | $9.477 | $9.192 | $9.761 |
| 2031-03-18 | $9.372 | $9.091 | $9.653 |
| 2031-03-19 | $9.478 | $9.193 | $9.762 |
| 2031-03-20 | $9.373 | $9.092 | $9.654 |
| 2031-03-21 | $9.479 | $9.195 | $9.763 |
| 2031-03-22 | $9.374 | $9.093 | $9.655 |
| 2031-03-23 | $9.454 | $9.170 | $9.737 |
| 2031-03-24 | $9.556 | $9.270 | $9.843 |
| 2031-03-25 | $9.451 | $9.167 | $9.734 |
| 2031-03-26 | $9.346 | $9.066 | $9.626 |
| 2031-03-27 | $9.399 | $9.117 | $9.681 |
| 2031-03-28 | $9.477 | $9.193 | $9.762 |
| 2031-03-29 | $9.396 | $9.114 | $9.678 |
| 2031-03-30 | $9.292 | $9.013 | $9.571 |
| 2031-03-31 | $9.397 | $9.115 | $9.679 |
| 2031 April | |||
| 2031-04-01 | $9.504 | $9.219 | $9.789 |
| 2031-04-02 | $9.611 | $9.323 | $9.900 |
| 2031-04-03 | $9.505 | $9.220 | $9.790 |
| 2031-04-04 | $9.400 | $9.118 | $9.682 |
| 2031-04-05 | $9.310 | $9.030 | $9.589 |
| 2031-04-06 | $9.415 | $9.133 | $9.698 |
| 2031-04-07 | $9.522 | $9.236 | $9.807 |
| 2031-04-08 | $9.416 | $9.134 | $9.699 |
| 2031-04-09 | $9.523 | $9.237 | $9.809 |
| 2031-04-10 | $9.523 | $9.237 | $9.808 |
| 2031-04-11 | $9.467 | $9.183 | $9.751 |
| 2031-04-12 | $9.363 | $9.082 | $9.643 |
| 2031-04-13 | $9.431 | $9.148 | $9.714 |
| 2031-04-14 | $9.537 | $9.251 | $9.824 |
| 2031-04-15 | $9.432 | $9.149 | $9.715 |
| 2031-04-16 | $9.539 | $9.252 | $9.825 |
| 2031-04-17 | $9.647 | $9.357 | $9.936 |
| 2031-04-18 | $9.756 | $9.463 | $10.05 |
| 2031-04-19 | $9.866 | $9.570 | $10.16 |
| 2031-04-20 | $9.775 | $9.482 | $10.07 |
| 2031-04-21 | $9.741 | $9.448 | $10.03 |
| 2031-04-22 | $9.851 | $9.555 | $10.15 |
| 2031-04-23 | $9.805 | $9.511 | $10.10 |
| 2031-04-24 | $9.792 | $9.498 | $10.09 |
| 2031-04-25 | $9.684 | $9.393 | $9.974 |
| 2031-04-26 | $9.761 | $9.468 | $10.05 |
| 2031-04-27 | $9.653 | $9.363 | $9.942 |
| 2031-04-28 | $9.655 | $9.365 | $9.944 |
| 2031-04-29 | $9.764 | $9.471 | $10.06 |
| 2031-04-30 | $9.874 | $9.578 | $10.17 |
| 2031 May | |||
| 2031-05-01 | $9.765 | $9.472 | $10.06 |
| 2031-05-02 | $9.657 | $9.367 | $9.947 |
| 2031-05-03 | $9.550 | $9.264 | $9.837 |
| 2031-05-04 | $9.502 | $9.217 | $9.787 |
| 2031-05-05 | $9.513 | $9.228 | $9.798 |
| 2031-05-06 | $9.414 | $9.132 | $9.697 |
| 2031-05-07 | $9.521 | $9.235 | $9.807 |
| 2031-05-08 | $9.629 | $9.340 | $9.918 |
| 2031-05-09 | $9.522 | $9.236 | $9.808 |
| 2031-05-10 | $9.630 | $9.341 | $9.919 |
| 2031-05-11 | $9.734 | $9.442 | $10.03 |
| 2031-05-12 | $9.626 | $9.337 | $9.915 |
| 2031-05-13 | $9.735 | $9.443 | $10.03 |
| 2031-05-14 | $9.733 | $9.441 | $10.02 |
| 2031-05-15 | $9.625 | $9.336 | $9.914 |
| 2031-05-16 | $9.519 | $9.233 | $9.804 |
| 2031-05-17 | $9.606 | $9.318 | $9.894 |
| 2031-05-18 | $9.506 | $9.221 | $9.791 |
| 2031-05-19 | $9.495 | $9.210 | $9.780 |
| 2031-05-20 | $9.603 | $9.315 | $9.891 |
| 2031-05-21 | $9.604 | $9.315 | $9.892 |
| 2031-05-22 | $9.620 | $9.331 | $9.908 |
| 2031-05-23 | $9.729 | $9.437 | $10.02 |
| 2031-05-24 | $9.777 | $9.484 | $10.07 |
| 2031-05-25 | $9.823 | $9.529 | $10.12 |
| 2031-05-26 | $9.715 | $9.423 | $10.01 |
| 2031-05-27 | $9.607 | $9.319 | $9.895 |
| 2031-05-28 | $9.716 | $9.424 | $10.01 |
| 2031-05-29 | $9.826 | $9.531 | $10.12 |
| 2031-05-30 | $9.937 | $9.639 | $10.24 |
| 2031-05-31 | $10.05 | $9.748 | $10.35 |
| 2031 June | |||
| 2031-06-01 | $10.00 | $9.705 | $10.30 |
| 2031-06-02 | $10.12 | $9.814 | $10.42 |
| 2031-06-03 | $10.11 | $9.803 | $10.41 |
| 2031-06-04 | $9.994 | $9.694 | $10.29 |
| 2031-06-05 | $10.02 | $9.717 | $10.32 |
| 2031-06-06 | $9.927 | $9.629 | $10.22 |
| 2031-06-07 | $10.04 | $9.738 | $10.34 |
| 2031-06-08 | $10.15 | $9.848 | $10.46 |
| 2031-06-09 | $10.07 | $9.772 | $10.38 |
| 2031-06-10 | $10.10 | $9.793 | $10.40 |
| 2031-06-11 | $9.984 | $9.685 | $10.28 |
| 2031-06-12 | $9.873 | $9.577 | $10.17 |
| 2031-06-13 | $9.764 | $9.471 | $10.06 |
| 2031-06-14 | $9.831 | $9.536 | $10.13 |
| 2031-06-15 | $9.750 | $9.457 | $10.04 |
| 2031-06-16 | $9.642 | $9.352 | $9.931 |
| 2031-06-17 | $9.751 | $9.458 | $10.04 |
| 2031-06-18 | $9.861 | $9.565 | $10.16 |
| 2031-06-19 | $9.814 | $9.519 | $10.11 |
| 2031-06-20 | $9.705 | $9.414 | $9.996 |
| 2031-06-21 | $9.748 | $9.456 | $10.04 |
| 2031-06-22 | $9.640 | $9.351 | $9.929 |
| 2031-06-23 | $9.533 | $9.247 | $9.819 |
| 2031-06-24 | $9.592 | $9.304 | $9.880 |
| 2031-06-25 | $9.701 | $9.410 | $9.992 |
| 2031-06-26 | $9.593 | $9.305 | $9.881 |
| 2031-06-27 | $9.487 | $9.202 | $9.772 |
| 2031-06-28 | $9.382 | $9.100 | $9.663 |
| 2031-06-29 | $9.488 | $9.204 | $9.773 |
| 2031-06-30 | $9.502 | $9.217 | $9.787 |
| 2031 July | |||
| 2031-07-01 | $9.610 | $9.321 | $9.898 |
| 2031-07-02 | $9.587 | $9.300 | $9.875 |
| 2031-07-03 | $9.622 | $9.333 | $9.910 |
| 2031-07-04 | $9.597 | $9.309 | $9.885 |
| 2031-07-05 | $9.563 | $9.276 | $9.850 |
| 2031-07-06 | $9.647 | $9.357 | $9.936 |
| 2031-07-07 | $9.756 | $9.463 | $10.05 |
| 2031-07-08 | $9.866 | $9.570 | $10.16 |
| 2031-07-09 | $9.978 | $9.679 | $10.28 |
| 2031-07-10 | $9.886 | $9.590 | $10.18 |
| 2031-07-11 | $9.998 | $9.698 | $10.30 |
| 2031-07-12 | $9.887 | $9.591 | $10.18 |
| 2031-07-13 | $9.999 | $9.699 | $10.30 |
| 2031-07-14 | $10.11 | $9.809 | $10.42 |
| 2031-07-15 | $10.23 | $9.920 | $10.53 |
| 2031-07-16 | $10.23 | $9.923 | $10.54 |
| 2031-07-17 | $10.35 | $10.04 | $10.66 |
| 2031-07-18 | $10.41 | $10.10 | $10.72 |
| 2031-07-19 | $10.36 | $10.05 | $10.67 |
| 2031-07-20 | $10.43 | $10.12 | $10.75 |
| 2031-07-21 | $10.37 | $10.06 | $10.68 |
| 2031-07-22 | $10.49 | $10.17 | $10.80 |
| 2031-07-23 | $10.37 | $10.06 | $10.68 |
| 2031-07-24 | $10.26 | $9.948 | $10.56 |
| 2031-07-25 | $10.34 | $10.03 | $10.65 |
| 2031-07-26 | $10.27 | $9.957 | $10.57 |
| 2031-07-27 | $10.15 | $9.847 | $10.46 |
| 2031-07-28 | $10.25 | $9.946 | $10.56 |
| 2031-07-29 | $10.15 | $9.847 | $10.46 |
| 2031-07-30 | $10.04 | $9.738 | $10.34 |
| 2031-07-31 | $9.928 | $9.630 | $10.23 |
| 2031 August | |||
| 2031-08-01 | $10.04 | $9.739 | $10.34 |
| 2031-08-02 | $10.15 | $9.849 | $10.46 |
| 2031-08-03 | $10.15 | $9.841 | $10.45 |
| 2031-08-04 | $10.26 | $9.952 | $10.57 |
| 2031-08-05 | $10.28 | $9.974 | $10.59 |
| 2031-08-06 | $10.32 | $10.01 | $10.63 |
| 2031-08-07 | $10.40 | $10.09 | $10.71 |
| 2031-08-08 | $10.51 | $10.20 | $10.83 |
| 2031-08-09 | $10.43 | $10.11 | $10.74 |
| 2031-08-10 | $10.35 | $10.04 | $10.66 |
| 2031-08-11 | $10.47 | $10.15 | $10.78 |
| 2031-08-12 | $10.35 | $10.04 | $10.66 |
| 2031-08-13 | $10.47 | $10.15 | $10.78 |
| 2031-08-14 | $10.59 | $10.27 | $10.90 |
| 2031-08-15 | $10.71 | $10.39 | $11.03 |
| 2031-08-16 | $10.66 | $10.34 | $10.98 |
| 2031-08-17 | $10.78 | $10.46 | $11.11 |
| 2031-08-18 | $10.72 | $10.40 | $11.04 |
| 2031-08-19 | $10.68 | $10.36 | $11.00 |
| 2031-08-20 | $10.64 | $10.32 | $10.96 |
| 2031-08-21 | $10.52 | $10.21 | $10.84 |
| 2031-08-22 | $10.64 | $10.32 | $10.96 |
| 2031-08-23 | $10.75 | $10.43 | $11.07 |
| 2031-08-24 | $10.63 | $10.31 | $10.95 |
| 2031-08-25 | $10.75 | $10.43 | $11.07 |
| 2031-08-26 | $10.63 | $10.31 | $10.95 |
| 2031-08-27 | $10.51 | $10.20 | $10.83 |
| 2031-08-28 | $10.63 | $10.31 | $10.95 |
| 2031-08-29 | $10.75 | $10.43 | $11.08 |
| 2031-08-30 | $10.88 | $10.55 | $11.20 |
| 2031-08-31 | $10.78 | $10.45 | $11.10 |
| 2031 September | |||
| 2031-09-01 | $10.90 | $10.57 | $11.23 |
| 2031-09-02 | $10.78 | $10.46 | $11.10 |
| 2031-09-03 | $10.77 | $10.44 | $11.09 |
| 2031-09-04 | $10.73 | $10.41 | $11.06 |
| 2031-09-05 | $10.72 | $10.40 | $11.04 |
| 2031-09-06 | $10.60 | $10.28 | $10.92 |
| 2031-09-07 | $10.72 | $10.40 | $11.04 |
| 2031-09-08 | $10.60 | $10.28 | $10.92 |
| 2031-09-09 | $10.59 | $10.28 | $10.91 |
| 2031-09-10 | $10.71 | $10.39 | $11.04 |
| 2031-09-11 | $10.60 | $10.28 | $10.91 |
| 2031-09-12 | $10.71 | $10.39 | $11.04 |
| 2031-09-13 | $10.79 | $10.47 | $11.12 |
| 2031-09-14 | $10.67 | $10.35 | $10.99 |
| 2031-09-15 | $10.67 | $10.35 | $10.99 |
| 2031-09-16 | $10.55 | $10.24 | $10.87 |
| 2031-09-17 | $10.44 | $10.12 | $10.75 |
| 2031-09-18 | $10.55 | $10.23 | $10.87 |
| 2031-09-19 | $10.64 | $10.32 | $10.96 |
| 2031-09-20 | $10.76 | $10.44 | $11.08 |
| 2031-09-21 | $10.72 | $10.40 | $11.04 |
| 2031-09-22 | $10.69 | $10.37 | $11.01 |
| 2031-09-23 | $10.57 | $10.26 | $10.89 |
| 2031-09-24 | $10.59 | $10.27 | $10.90 |
| 2031-09-25 | $10.56 | $10.25 | $10.88 |
| 2031-09-26 | $10.45 | $10.13 | $10.76 |
| 2031-09-27 | $10.56 | $10.25 | $10.88 |
| 2031-09-28 | $10.45 | $10.14 | $10.76 |
| 2031-09-29 | $10.55 | $10.24 | $10.87 |
| 2031-09-30 | $10.67 | $10.35 | $10.99 |
| 2031 October | |||
| 2031-10-01 | $10.79 | $10.47 | $11.11 |
| 2031-10-02 | $10.67 | $10.35 | $10.99 |
| 2031-10-03 | $10.79 | $10.47 | $11.11 |
| 2031-10-04 | $10.91 | $10.59 | $11.24 |
| 2031-10-05 | $11.04 | $10.71 | $11.37 |
| 2031-10-06 | $11.10 | $10.76 | $11.43 |
| 2031-10-07 | $11.22 | $10.89 | $11.56 |
| 2031-10-08 | $11.35 | $11.01 | $11.69 |
| 2031-10-09 | $11.22 | $10.89 | $11.56 |
| 2031-10-10 | $11.10 | $10.77 | $11.43 |
| 2031-10-11 | $10.98 | $10.65 | $11.31 |
| 2031-10-12 | $10.85 | $10.53 | $11.18 |
| 2031-10-13 | $10.95 | $10.62 | $11.28 |
| 2031-10-14 | $10.97 | $10.64 | $11.30 |
| 2031-10-15 | $10.85 | $10.52 | $11.17 |
| 2031-10-16 | $10.73 | $10.41 | $11.05 |
| 2031-10-17 | $10.68 | $10.36 | $11.00 |
| 2031-10-18 | $10.56 | $10.25 | $10.88 |
| 2031-10-19 | $10.68 | $10.36 | $11.00 |
| 2031-10-20 | $10.57 | $10.25 | $10.88 |
| 2031-10-21 | $10.69 | $10.37 | $11.01 |
| 2031-10-22 | $10.57 | $10.25 | $10.88 |
| 2031-10-23 | $10.47 | $10.16 | $10.78 |
| 2031-10-24 | $10.44 | $10.12 | $10.75 |
| 2031-10-25 | $10.33 | $10.02 | $10.64 |
| 2031-10-26 | $10.21 | $9.907 | $10.52 |
| 2031-10-27 | $10.10 | $9.797 | $10.40 |
| 2031-10-28 | $10.03 | $9.733 | $10.34 |
| 2031-10-29 | $10.12 | $9.819 | $10.43 |
| 2031-10-30 | $10.02 | $9.722 | $10.32 |
| 2031-10-31 | $9.968 | $9.669 | $10.27 |
| 2031 November | |||
| 2031-11-01 | $9.935 | $9.637 | $10.23 |
| 2031-11-02 | $9.902 | $9.605 | $10.20 |